Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2280
2117
112,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:08:28,829 | 1 000 | 112,45 | |
| 1 000 | 112,45 | |||
| 1 000 | 112,45 | |||
| 08.01.2026 | 16:07:51,420 | 406 | 112,434 | |
| 406 | 112,434 | |||
| 406 | 112,434 | |||
| 08.01.2026 | 16:07:45,456 | 5 | 112,428 | |
| 5 | 112,428 | |||
| 5 | 112,428 | |||
| 08.01.2026 | 16:07:12,043 | 40 | 112,366 | |
| 40 | 112,366 | |||
| 40 | 112,366 | |||
| 08.01.2026 | 16:06:46,078 | 3 | 112,362 | |
| 3 | 112,362 | |||
| 3 | 112,362 | |||
| 08.01.2026 | 16:06:21,834 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 16:06:15,294 | 3 | 112,408 | |
| 3 | 112,408 | |||
| 3 | 112,408 | |||
| 08.01.2026 | 16:05:16,966 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 16:05:14,206 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 16:04:49,151 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 08.01.2026 | 16:04:40,747 | 10 | 112,244 | |
| 10 | 112,244 | |||
| 10 | 112,244 | |||
| 08.01.2026 | 16:04:40,708 | 1 | 112,226 | |
| 1 | 112,226 | |||
| 1 | 112,226 | |||
| 08.01.2026 | 16:04:26,097 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 16:04:18,849 | 300 | 112,246 | |
| 300 | 112,246 | |||
| 300 | 112,246 | |||
| 08.01.2026 | 16:04:07,085 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 16:03:55,610 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 08.01.2026 | 16:02:45,469 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 16:02:16,485 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 16:01:53,944 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 16:01:36,724 | 4 | 112,228 | |
| 4 | 112,228 | |||
| 4 | 112,228 | |||
| 08.01.2026 | 16:01:24,964 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 16:00:40,597 | 5 | 112,268 | |
| 5 | 112,268 | |||
| 5 | 112,268 | |||
| 08.01.2026 | 16:00:20,468 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 08.01.2026 | 16:00:01,660 | 12 | 112,258 | |
| 12 | 112,258 | |||
| 12 | 112,258 | |||
| 08.01.2026 | 15:59:48,699 | 8 | 112,294 | |
| 8 | 112,294 | |||
| 8 | 112,294 | |||
| 08.01.2026 | 15:58:58,959 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 15:58:56,962 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:58:51,727 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 15:58:47,346 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 08.01.2026 | 15:58:35,371 | 10 | 112,32 | |
| 10 | 112,32 | |||
| 10 | 112,32 | |||
| 08.01.2026 | 15:58:17,512 | 3 | 112,322 | |
| 3 | 112,322 | |||
| 3 | 112,322 | |||
| 08.01.2026 | 15:58:16,202 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 08.01.2026 | 15:58:07,952 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 08.01.2026 | 15:58:00,999 | 4 | 112,338 | |
| 4 | 112,338 | |||
| 4 | 112,338 | |||
| 08.01.2026 | 15:58:00,932 | 10 | 112,338 | |
| 10 | 112,338 | |||
| 10 | 112,338 | |||
| 08.01.2026 | 15:57:53,352 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 08.01.2026 | 15:57:52,951 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 15:57:41,174 | 3 | 112,278 | |
| 3 | 112,278 | |||
| 3 | 112,278 | |||
| 08.01.2026 | 15:57:14,601 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 15:55:46,259 | 3 | 112,352 | |
| 3 | 112,352 | |||
| 3 | 112,352 | |||
| 08.01.2026 | 15:55:43,948 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 08.01.2026 | 15:55:13,558 | 6 | 112,368 | |
| 6 | 112,368 | |||
| 6 | 112,368 | |||
| 08.01.2026 | 15:54:41,747 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 08.01.2026 | 15:54:06,616 | 2 | 112,402 | |
| 2 | 112,402 | |||
| 2 | 112,402 | |||
| 08.01.2026 | 15:54:02,707 | 2 | 112,366 | |
| 2 | 112,366 | |||
| 2 | 112,366 | |||
| 08.01.2026 | 15:53:49,309 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:53:43,666 | 3 | 112,394 | |
| 3 | 112,394 | |||
| 3 | 112,394 | |||
| 08.01.2026 | 15:53:25,755 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 15:53:06,641 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 15:53:00,898 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 15:52:57,576 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 15:52:15,715 | 3 | 112,316 | |
| 3 | 112,316 | |||
| 3 | 112,316 | |||
| 08.01.2026 | 15:52:06,559 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 08.01.2026 | 15:52:06,456 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 08.01.2026 | 15:51:49,951 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:51:35,596 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 08.01.2026 | 15:51:16,445 | 3 | 112,256 | |
| 3 | 112,256 | |||
| 3 | 112,256 | |||
| 08.01.2026 | 15:51:16,347 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 15:50:52,800 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:50:50,788 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:48:42,849 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 08.01.2026 | 15:48:12,753 | 80 | 112,386 | |
| 80 | 112,386 | |||
| 80 | 112,386 | |||
| 08.01.2026 | 15:47:11,323 | 31 | 112,334 | |
| 31 | 112,334 | |||
| 31 | 112,334 | |||
| 08.01.2026 | 15:46:51,764 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 08.01.2026 | 15:46:28,447 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 15:46:09,919 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 15:45:49,856 | 8 | 112,204 | |
| 8 | 112,204 | |||
| 8 | 112,204 | |||
| 08.01.2026 | 15:45:34,154 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 15:45:27,203 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 15:45:01,205 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 08.01.2026 | 15:44:44,306 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 08.01.2026 | 15:43:51,982 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 15:43:00,089 | 5 | 112,224 | |
| 5 | 112,224 | |||
| 5 | 112,224 | |||
| 08.01.2026 | 15:42:43,662 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 08.01.2026 | 15:42:19,725 | 4 | 112,334 | |
| 4 | 112,334 | |||
| 4 | 112,334 | |||
| 08.01.2026 | 15:41:49,215 | 1 | 112,312 | |
| 1 | 112,312 | |||
| 1 | 112,312 | |||
| 08.01.2026 | 15:41:33,011 | 5 | 112,354 | |
| 5 | 112,354 | |||
| 5 | 112,354 | |||
| 08.01.2026 | 15:41:27,481 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 08.01.2026 | 15:41:16,101 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 08.01.2026 | 15:41:06,435 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:40:49,536 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:40:15,824 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 08.01.2026 | 15:40:12,050 | 3 | 112,266 | |
| 3 | 112,266 | |||
| 3 | 112,266 | |||
| 08.01.2026 | 15:40:09,518 | 24 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 24 | 112,30 | |||
| 18 | 112,30 | |||
| 08.01.2026 | 15:39:52,034 | 5 | 112,354 | |
| 5 | 112,354 | |||
| 5 | 112,354 | |||
| 08.01.2026 | 15:39:50,168 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 08.01.2026 | 15:39:39,186 | 1 | 112,326 | |
| 1 | 112,326 | |||
| 1 | 112,326 | |||
| 08.01.2026 | 15:39:21,875 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 15:38:45,331 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 08.01.2026 | 15:38:39,500 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 08.01.2026 | 15:38:34,092 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 08.01.2026 | 15:38:24,723 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:38:23,307 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:37:22,833 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 08.01.2026 | 15:37:21,625 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 15:37:11,457 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 08.01.2026 | 15:37:10,601 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 08.01.2026 | 15:37:07,332 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 08.01.2026 | 15:36:56,465 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 08.01.2026 | 15:36:54,549 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 08.01.2026 | 15:36:11,655 | 2 | 112,312 | |
| 2 | 112,312 | |||
| 2 | 112,312 | |||
| 08.01.2026 | 15:36:10,064 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 08.01.2026 | 15:36:04,729 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 15:35:56,987 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 08.01.2026 | 15:35:54,678 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 08.01.2026 | 15:35:51,560 | 25 | 112,336 | |
| 25 | 112,336 | |||
| 25 | 112,336 | |||
| 08.01.2026 | 15:35:50,146 | 1 | 112,326 | |
| 1 | 112,326 | |||
| 1 | 112,326 | |||
| 08.01.2026 | 15:35:49,444 | 5 | 112,332 | |
| 5 | 112,332 | |||
| 5 | 112,332 | |||
| 08.01.2026 | 15:35:49,039 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 08.01.2026 | 15:35:43,814 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 08.01.2026 | 15:35:39,083 | 1 | 112,336 | |
| 1 | 112,336 | |||
| 1 | 112,336 | |||
| 08.01.2026 | 15:35:36,367 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 08.01.2026 | 15:35:32,642 | 4 | 112,356 | |
| 4 | 112,356 | |||
| 4 | 112,356 | |||
| 08.01.2026 | 15:35:24,999 | 18 | 112,358 | |
| 18 | 112,358 | |||
| 18 | 112,358 | |||
| 08.01.2026 | 15:35:04,870 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 08.01.2026 | 15:35:01,249 | 3 | 112,334 | |
| 3 | 112,334 | |||
| 3 | 112,334 | |||
| 08.01.2026 | 15:34:48,775 | 4 | 112,324 | |
| 4 | 112,324 | |||
| 4 | 112,324 | |||
| 08.01.2026 | 15:34:39,892 | 30 | 112,312 | |
| 30 | 112,312 | |||
| 30 | 112,312 | |||
| 08.01.2026 | 15:34:18,939 | 11 | 112,37 | |
| 11 | 112,37 | |||
| 11 | 112,37 | |||
| 08.01.2026 | 15:34:14,859 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 08.01.2026 | 15:33:57,549 | 1 | 112,406 | |
| 1 | 112,406 | |||
| 1 | 112,406 | |||
| 08.01.2026 | 15:33:54,635 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 15:33:52,822 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 15:33:41,647 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 08.01.2026 | 15:33:30,067 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 15:32:42,759 | 2 | 112,386 | |
| 2 | 112,386 | |||
| 2 | 112,386 | |||
| 08.01.2026 | 15:32:37,626 | 8 | 112,392 | |
| 8 | 112,392 | |||
| 8 | 112,392 | |||
| 08.01.2026 | 15:32:25,967 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 15:32:14,380 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 15:32:07,532 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 15:31:51,130 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 15:31:31,196 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 08.01.2026 | 15:30:03,148 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 08.01.2026 | 15:28:46,516 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 08.01.2026 | 15:28:35,346 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 08.01.2026 | 15:28:32,729 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:28:01,654 | 92 | 112,38 | |
| 92 | 112,38 | |||
| 92 | 112,38 | |||
| 08.01.2026 | 15:27:53,975 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:27:22,474 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 08.01.2026 | 15:27:13,617 | 2 | 112,398 | |
| 2 | 112,398 | |||
| 2 | 112,398 | |||
| 08.01.2026 | 15:27:10,825 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 15:27:07,276 | 6 | 112,352 | |
| 6 | 112,352 | |||
| 6 | 112,352 | |||
| 08.01.2026 | 15:25:46,383 | 3 | 112,362 | |
| 3 | 112,362 | |||
| 3 | 112,362 | |||
| 08.01.2026 | 15:25:46,340 | 228 | 112,362 | |
| 228 | 112,362 | |||
| 228 | 112,362 | |||
| 08.01.2026 | 15:25:27,011 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:25:07,578 | 19 | 112,358 | |
| 19 | 112,358 | |||
| 19 | 112,358 | |||
| 08.01.2026 | 15:25:02,242 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 08.01.2026 | 15:24:48,165 | 13 | 112,344 | |
| 13 | 112,344 | |||
| 13 | 112,344 | |||
| 08.01.2026 | 15:24:43,571 | 28 | 112,326 | |
| 28 | 112,326 | |||
| 19 | 112,326 | |||
| 9 | 112,326 | |||
| 08.01.2026 | 15:24:31,842 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:22:51,564 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 08.01.2026 | 15:22:46,858 | 3 | 112,394 | |
| 3 | 112,394 | |||
| 3 | 112,394 | |||
| 08.01.2026 | 15:22:11,234 | 1 | 112,396 | |
| 1 | 112,396 | |||
| 1 | 112,396 | |||
| 08.01.2026 | 15:21:50,603 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 15:21:03,503 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 15:20:46,498 | 3 | 112,386 | |
| 3 | 112,386 | |||
| 3 | 112,386 | |||
| 08.01.2026 | 15:20:15,684 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 15:20:09,849 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 15:19:31,504 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 15:19:15,703 | 3 | 112,412 | |
| 3 | 112,412 | |||
| 3 | 112,412 | |||
| 08.01.2026 | 15:19:12,223 | 37 | 112,428 | |
| 37 | 112,428 | |||
| 37 | 112,428 | |||
| 08.01.2026 | 15:19:06,242 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 15:19:02,408 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 15:18:50,933 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 08.01.2026 | 15:17:22,788 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 08.01.2026 | 15:17:21,966 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 08.01.2026 | 15:16:47,035 | 3 | 112,396 | |
| 3 | 112,396 | |||
| 3 | 112,396 | |||
| 08.01.2026 | 15:16:28,419 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 15:16:16,349 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 08.01.2026 | 15:15:30,926 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 08.01.2026 | 15:15:28,268 | 1 | 112,39 | |
| 1 | 112,39 | |||
| 1 | 112,39 | |||
| 08.01.2026 | 15:15:24,320 | 5 | 112,408 | |
| 5 | 112,408 | |||
| 5 | 112,408 | |||
| 08.01.2026 | 15:15:24,019 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 15:15:23,621 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 15:14:16,393 | 4 | 112,386 | |
| 4 | 112,386 | |||
| 4 | 112,386 | |||
| 08.01.2026 | 15:14:05,218 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 15:13:53,841 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 15:13:40,055 | 2 | 112,414 | |
| 2 | 112,414 | |||
| 2 | 112,414 | |||
| 08.01.2026 | 15:13:35,727 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 15:13:27,071 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 15:12:45,891 | 5 | 112,386 | |
| 5 | 112,386 | |||
| 5 | 112,386 | |||
| 08.01.2026 | 15:12:35,728 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 15:12:22,950 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 08.01.2026 | 15:12:12,679 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 15:12:05,471 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 08.01.2026 | 15:11:36,188 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 15:10:55,184 | 7 | 112,424 | |
| 7 | 112,424 | |||
| 7 | 112,424 | |||
| 08.01.2026 | 15:10:53,071 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 08.01.2026 | 15:09:41,929 | 4 | 112,366 | |
| 4 | 112,366 | |||
| 4 | 112,366 | |||
| 08.01.2026 | 15:09:31,666 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 15:09:19,636 | 9 | 112,342 | |
| 9 | 112,342 | |||
| 9 | 112,342 | |||
| 08.01.2026 | 15:09:03,251 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 08.01.2026 | 15:08:45,979 | 3 | 112,352 | |
| 3 | 112,352 | |||
| 3 | 112,352 | |||
| 08.01.2026 | 15:08:27,878 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 08.01.2026 | 15:08:26,379 | 1 | 112,37 | |
| 1 | 112,37 | |||
| 1 | 112,37 | |||
| 08.01.2026 | 15:08:23,738 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 15:08:23,554 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 15:08:16,003 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:07:49,591 | 2 | 112,378 | |
| 2 | 112,378 | |||
| 2 | 112,378 | |||
| 08.01.2026 | 15:07:40,271 | 1 | 112,362 | |
| 1 | 112,362 | |||
| 1 | 112,362 | |||
| 08.01.2026 | 15:07:28,103 | 1 | 112,362 | |
| 1 | 112,362 | |||
| 1 | 112,362 | |||
| 08.01.2026 | 15:07:12,883 | 5 | 112,388 | |
| 5 | 112,388 | |||
| 5 | 112,388 | |||
| 08.01.2026 | 15:07:05,962 | 2 | 112,38 | |
| 2 | 112,38 | |||
| 2 | 112,38 | |||
| 08.01.2026 | 15:06:49,257 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 15:05:29,249 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:05:28,142 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:05:26,735 | 8 | 112,358 | |
| 8 | 112,358 | |||
| 8 | 112,358 | |||
| 08.01.2026 | 15:05:20,594 | 1 | 112,336 | |
| 1 | 112,336 | |||
| 1 | 112,336 | |||
| 08.01.2026 | 15:05:17,876 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 08.01.2026 | 15:05:09,327 | 9 | 112,358 | |
| 9 | 112,358 | |||
| 9 | 112,358 | |||
| 08.01.2026 | 15:05:00,871 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 08.01.2026 | 15:04:52,018 | 1 | 112,352 | |
| 1 | 112,352 | |||
| 1 | 112,352 | |||
| 08.01.2026 | 15:04:19,169 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 08.01.2026 | 15:03:32,325 | 3 | 112,342 | |
| 3 | 112,342 | |||
| 3 | 112,342 | |||
| 08.01.2026 | 15:03:29,472 | 5 | 112,352 | |
| 5 | 112,352 | |||
| 5 | 112,352 | |||
| 08.01.2026 | 15:02:47,116 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 15:02:37,423 | 5 | 112,384 | |
| 5 | 112,384 | |||
| 5 | 112,384 | |||
| 08.01.2026 | 15:02:09,577 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 15:01:52,982 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:01:52,574 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 08.01.2026 | 15:01:48,147 | 3 | 112,342 | |
| 3 | 112,342 | |||
| 3 | 112,342 | |||
| 08.01.2026 | 15:01:25,504 | 2 | 112,352 | |
| 2 | 112,352 | |||
| 2 | 112,352 | |||
| 08.01.2026 | 15:01:13,922 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 15:00:52,690 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 15:00:16,411 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 08.01.2026 | 14:59:51,805 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 08.01.2026 | 14:59:32,599 | 2 | 112,382 | |
| 2 | 112,382 | |||
| 2 | 112,382 | |||
| 08.01.2026 | 14:59:13,256 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 08.01.2026 | 14:58:48,709 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 14:57:51,541 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 14:57:46,709 | 3 | 112,356 | |
| 3 | 112,356 | |||
| 3 | 112,356 | |||
| 08.01.2026 | 14:57:33,523 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 08.01.2026 | 14:57:00,110 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 08.01.2026 | 14:56:28,312 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 08.01.2026 | 14:55:32,343 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 08.01.2026 | 14:55:19,108 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 14:55:16,042 | 4 | 112,382 | |
| 4 | 112,382 | |||
| 4 | 112,382 | |||
| 08.01.2026 | 14:55:06,982 | 37 | 112,398 | |
| 37 | 112,398 | |||
| 37 | 112,398 | |||
| 08.01.2026 | 14:54:44,155 | 6 | 112,398 | |
| 6 | 112,398 | |||
| 6 | 112,398 | |||
| 08.01.2026 | 14:54:44,051 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 14:54:36,704 | 2 | 112,398 | |
| 2 | 112,398 | |||
| 2 | 112,398 | |||
| 08.01.2026 | 14:54:30,266 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 08.01.2026 | 14:54:22,827 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 14:54:15,997 | 3 | 112,404 | |
| 3 | 112,404 | |||
| 3 | 112,404 | |||
| 08.01.2026 | 14:54:00,387 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 08.01.2026 | 14:53:44,685 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 08.01.2026 | 14:53:38,647 | 4 | 112,392 | |
| 4 | 112,392 | |||
| 4 | 112,392 | |||
| 08.01.2026 | 14:53:34,347 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 14:53:31,205 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 08.01.2026 | 14:53:23,606 | 8 | 112,414 | |
| 8 | 112,414 | |||
| 8 | 112,414 | |||
| 08.01.2026 | 14:52:19,340 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 08.01.2026 | 14:52:10,086 | 24 | 112,382 | |
| 24 | 112,382 | |||
| 24 | 112,382 | |||
| 08.01.2026 | 14:52:04,531 | 86 | 112,378 | |
| 86 | 112,378 | |||
| 86 | 112,378 | |||
| 08.01.2026 | 14:52:04,129 | 14 | 112,384 | |
| 14 | 112,384 | |||
| 14 | 112,384 | |||
| 08.01.2026 | 14:51:50,740 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 08.01.2026 | 14:51:46,336 | 1 | 112,376 | |
| 1 | 112,376 | |||
| 1 | 112,376 | |||
| 08.01.2026 | 14:51:28,822 | 4 | 112,398 | |
| 4 | 112,398 | |||
| 4 | 112,398 | |||
| 08.01.2026 | 14:51:09,641 | 8 | 112,398 | |
| 8 | 112,398 | |||
| 8 | 112,398 | |||
| 08.01.2026 | 14:50:07,285 | 1 | 112,372 | |
| 1 | 112,372 | |||
| 1 | 112,372 | |||
| 08.01.2026 | 14:49:31,450 | 4 | 112,388 | |
| 4 | 112,388 | |||
| 4 | 112,388 | |||
| 08.01.2026 | 14:49:27,653 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 08.01.2026 | 14:49:26,858 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 08.01.2026 | 14:48:58,367 | 5 | 112,384 | |
| 5 | 112,384 | |||
| 5 | 112,384 | |||
| 08.01.2026 | 14:48:11,680 | 40 | 112,364 | |
| 40 | 112,364 | |||
| 40 | 112,364 | |||
| 08.01.2026 | 14:48:07,187 | 3 | 112,346 | |
| 3 | 112,346 | |||
| 3 | 112,346 | |||
| 08.01.2026 | 14:47:48,708 | 9 | 112,354 | |
| 9 | 112,354 | |||
| 9 | 112,354 | |||
| 08.01.2026 | 14:47:19,413 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 08.01.2026 | 14:46:49,520 | 36 | 112,354 | |
| 36 | 112,354 | |||
| 36 | 112,354 | |||
| 08.01.2026 | 14:46:29,669 | 6 | 112,338 | |
| 6 | 112,338 | |||
| 6 | 112,338 | |||
| 08.01.2026 | 14:46:27,175 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 08.01.2026 | 14:46:26,262 | 5 | 112,334 | |
| 5 | 112,334 | |||
| 5 | 112,334 | |||
| 08.01.2026 | 14:46:13,387 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 08.01.2026 | 14:45:46,713 | 4 | 112,326 | |
| 4 | 112,326 | |||
| 4 | 112,326 | |||
| 08.01.2026 | 14:45:37,560 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 08.01.2026 | 14:45:23,772 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 08.01.2026 | 14:44:57,810 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 08.01.2026 | 14:44:46,101 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 08.01.2026 | 14:42:42,267 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 08.01.2026 | 14:42:35,619 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 08.01.2026 | 14:42:31,865 | 1 | 112,312 | |
| 1 | 112,312 | |||
| 1 | 112,312 | |||
| 08.01.2026 | 14:42:27,157 | 8 | 112,312 | |
| 8 | 112,312 | |||
| 8 | 112,312 | |||
| 08.01.2026 | 14:41:14,964 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 08.01.2026 | 14:40:57,662 | 4 | 112,318 | |
| 4 | 112,318 | |||
| 4 | 112,318 | |||
| 08.01.2026 | 14:40:48,342 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 08.01.2026 | 14:39:59,956 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 08.01.2026 | 14:39:46,482 | 3 | 112,316 | |
| 3 | 112,316 | |||
| 3 | 112,316 | |||
| 08.01.2026 | 14:39:32,092 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 08.01.2026 | 14:39:29,879 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 08.01.2026 | 14:39:24,144 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 08.01.2026 | 14:39:22,557 | 8 | 112,322 | |
| 8 | 112,322 | |||
| 8 | 112,322 | |||
| 08.01.2026 | 14:39:11,461 | 6 | 112,332 | |
| 6 | 112,332 | |||
| 6 | 112,332 | |||
| 08.01.2026 | 14:38:57,795 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 08.01.2026 | 14:38:49,465 | 10 | 112,324 | |
| 10 | 112,324 | |||
| 10 | 112,324 | |||
| 08.01.2026 | 14:38:48,921 | 54 | 112,324 | |
| 54 | 112,324 | |||
| 54 | 112,324 | |||
| 08.01.2026 | 14:38:48,523 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 08.01.2026 | 14:38:34,724 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 08.01.2026 | 14:38:34,325 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:38:29,194 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:38:12,453 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 14:38:06,357 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 14:37:46,429 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 08.01.2026 | 14:37:37,579 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 08.01.2026 | 14:37:30,865 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 08.01.2026 | 14:36:38,189 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 14:36:15,745 | 5 | 112,296 | |
| 5 | 112,296 | |||
| 5 | 112,296 | |||
| 08.01.2026 | 14:36:13,226 | 3 | 112,308 | |
| 3 | 112,308 | |||
| 3 | 112,308 | |||
| 08.01.2026 | 14:36:02,249 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:35:53,600 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 08.01.2026 | 14:35:44,845 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:35:42,635 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:34:30,148 | 71 | 112,318 | |
| 71 | 112,318 | |||
| 71 | 112,318 | |||
| 08.01.2026 | 14:34:17,491 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:34:17,291 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 14:33:20,641 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 14:33:05,660 | 4 | 112,302 | |
| 4 | 112,302 | |||
| 4 | 112,302 | |||
| 08.01.2026 | 14:32:55,182 | 2 | 112,306 | |
| 2 | 112,306 | |||
| 2 | 112,306 | |||
| 08.01.2026 | 14:32:36,660 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 14:32:15,734 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 08.01.2026 | 14:31:59,223 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 14:31:49,159 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 14:31:39,757 | 140 | 112,304 | |
| 140 | 112,304 | |||
| 140 | 112,304 | |||
| 08.01.2026 | 14:31:30,842 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 14:30:58,347 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 08.01.2026 | 14:30:13,835 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 08.01.2026 | 14:29:48,975 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 14:29:35,993 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 08.01.2026 | 14:29:19,828 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 08.01.2026 | 14:28:19,005 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 14:27:09,263 | 12 | 112,246 | |
| 12 | 112,246 | |||
| 12 | 112,246 | |||
| 08.01.2026 | 14:26:33,627 | 2 | 112,264 | |
| 2 | 112,264 | |||
| 2 | 112,264 | |||
| 08.01.2026 | 14:25:52,468 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 14:25:46,126 | 3 | 112,252 | |
| 3 | 112,252 | |||
| 3 | 112,252 | |||
| 08.01.2026 | 14:25:45,320 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 16:09:22
Letzte Aktualisierung:
08.01.2026 @ 16:09:22