Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2930
6354
109,2999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:38:13,440 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:11,405 | 22 | 110,0851 | |
| 22 | 110,0851 | |||
| 22 | 110,0851 | |||
| 20.03.2026 | 09:38:10,299 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:38:07,575 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:07,444 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,926 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:38:06,737 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:38:06,628 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,545 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,314 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,214 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,134 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:05,881 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:05,641 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:02,979 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:37:59,679 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:37:57,519 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 20.03.2026 | 09:37:51,080 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:46,644 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 20.03.2026 | 09:37:45,563 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:44,503 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:44,406 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:44,205 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:43,640 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:43,444 | 8 | 110,0651 | |
| 8 | 110,0651 | |||
| 8 | 110,0651 | |||
| 20.03.2026 | 09:37:43,134 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:42,728 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:42,528 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:42,287 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,909 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,842 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,697 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,567 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,450 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:37:41,354 | 16 | 110,0651 | |
| 16 | 110,0651 | |||
| 16 | 110,0651 | |||
| 20.03.2026 | 09:37:41,270 | 4 | 110,0849 | |
| 3 | 110,0849 | |||
| 4 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,178 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,864 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,770 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,322 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,241 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,059 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:39,999 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:39,812 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:39,193 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:39,063 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,960 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,650 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,359 | 3 | 110,0849 | |
| 1 | 110,0849 | |||
| 3 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:37:38,235 | 2 | 110,0849 | |
| 1 | 110,0849 | |||
| 2 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,111 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,028 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:37,815 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:37,736 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:37,637 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:37:37,453 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:37,291 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:36,922 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:36,224 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.03.2026 | 09:37:34,938 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:34,762 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 20.03.2026 | 09:37:33,674 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:33,018 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:32,095 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:37:26,728 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:37:26,219 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:37:21,684 | 8 | 110,1049 | |
| 8 | 110,1049 | |||
| 8 | 110,1049 | |||
| 20.03.2026 | 09:37:18,285 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:17,498 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:16,660 | 3 | 110,1049 | |
| 3 | 110,1049 | |||
| 3 | 110,1049 | |||
| 20.03.2026 | 09:37:16,286 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:16,206 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:15,804 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:15,490 | 3 | 110,1099 | |
| 3 | 110,1099 | |||
| 3 | 110,1099 | |||
| 20.03.2026 | 09:37:15,287 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:13,901 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:37:13,576 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:37:13,374 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:37:12,918 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 20.03.2026 | 09:37:12,147 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:11,773 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:11,721 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:11,604 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:11,208 | 10 | 110,0801 | |
| 10 | 110,0801 | |||
| 10 | 110,0801 | |||
| 20.03.2026 | 09:37:09,950 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:37:09,622 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:09,498 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:37:08,504 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:37:08,428 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:08,263 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:08,187 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:07,112 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:06,747 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:05,276 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:37:05,177 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:04,810 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:37:03,348 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:36:58,200 | 4 | 110,0901 | |
| 4 | 110,0901 | |||
| 4 | 110,0901 | |||
| 20.03.2026 | 09:36:46,385 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 20.03.2026 | 09:36:45,824 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 20.03.2026 | 09:36:45,620 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:36:44,413 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:44,305 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:43,824 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:43,453 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:42,922 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:36:42,768 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:42,240 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 20.03.2026 | 09:36:41,449 | 17 | 110,0851 | |
| 17 | 110,0851 | |||
| 17 | 110,0851 | |||
| 20.03.2026 | 09:36:40,326 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:36:40,152 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:36:39,753 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:36:39,145 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:36:39,088 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:36:38,566 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:36:38,275 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:36:37,957 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:36:37,898 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:36,408 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:36,156 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:35,239 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:36:34,922 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:36:33,640 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:33,446 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:36:31,747 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:36:23,249 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 20.03.2026 | 09:36:17,698 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:17,638 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:17,044 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:15,760 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 20.03.2026 | 09:36:15,659 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:15,311 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:13,967 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 20.03.2026 | 09:36:13,489 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:13,106 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:12,915 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:12,334 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:11,900 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:36:11,501 | 11 | 110,1251 | |
| 11 | 110,1251 | |||
| 11 | 110,1251 | |||
| 20.03.2026 | 09:36:10,656 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.03.2026 | 09:36:10,188 | 28 | 110,1649 | |
| 28 | 110,1649 | |||
| 28 | 110,1649 | |||
| 20.03.2026 | 09:36:09,724 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:36:09,561 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:36:07,574 | 3 | 110,1599 | |
| 3 | 110,1599 | |||
| 3 | 110,1599 | |||
| 20.03.2026 | 09:36:07,196 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 20.03.2026 | 09:36:06,953 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 20.03.2026 | 09:36:06,021 | 5 | 110,1599 | |
| 1 | 110,1599 | |||
| 5 | 110,1599 | |||
| 4 | 110,1599 | |||
| 20.03.2026 | 09:36:05,854 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:36:05,582 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:36:05,265 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:36:05,124 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:36:04,030 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:36:03,680 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:36:03,114 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 20.03.2026 | 09:35:47,302 | 3 | 110,1599 | |
| 3 | 110,1599 | |||
| 3 | 110,1599 | |||
| 20.03.2026 | 09:35:44,151 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 20.03.2026 | 09:35:43,646 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:43,546 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:43,171 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.03.2026 | 09:35:43,110 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:42,413 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:42,337 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:42,236 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:42,143 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.03.2026 | 09:35:41,592 | 16 | 110,1401 | |
| 16 | 110,1401 | |||
| 16 | 110,1401 | |||
| 20.03.2026 | 09:35:40,848 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.03.2026 | 09:35:40,062 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:39,993 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:39,508 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.03.2026 | 09:35:38,027 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:37,597 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:35:37,397 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 20.03.2026 | 09:35:36,836 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:35:36,291 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:35:35,111 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:35:34,883 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:35:34,630 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 20.03.2026 | 09:35:34,352 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:35:34,285 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:35:33,593 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:35:33,411 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:35:32,823 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:35:31,975 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:35:23,784 | 18 | 110,1499 | |
| 18 | 110,1499 | |||
| 18 | 110,1499 | |||
| 20.03.2026 | 09:35:22,143 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:35:17,360 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 20.03.2026 | 09:35:16,521 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:35:16,060 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:35:15,474 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 20.03.2026 | 09:35:14,153 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:35:13,533 | 10 | 110,1649 | |
| 10 | 110,1649 | |||
| 10 | 110,1649 | |||
| 20.03.2026 | 09:35:12,555 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:35:11,448 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:35:11,290 | 23 | 110,1451 | |
| 23 | 110,1451 | |||
| 23 | 110,1451 | |||
| 20.03.2026 | 09:35:10,713 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:35:10,261 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:35:08,583 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:07,961 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:07,256 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:06,591 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:06,512 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:06,160 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:35:04,695 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:35:04,196 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:35:02,164 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:34:55,542 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:54,422 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 20.03.2026 | 09:34:47,167 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:47,097 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:46,689 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:45,883 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:45,801 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:45,497 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:45,345 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:45,138 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:44,334 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 20.03.2026 | 09:34:43,799 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:43,403 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:43,029 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:42,665 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 20.03.2026 | 09:34:42,578 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:42,349 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 20.03.2026 | 09:34:41,972 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:41,642 | 19 | 110,1151 | |
| 19 | 110,1151 | |||
| 19 | 110,1151 | |||
| 20.03.2026 | 09:34:41,311 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:40,691 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:40,544 | 10 | 110,1399 | |
| 10 | 110,1399 | |||
| 10 | 110,1399 | |||
| 20.03.2026 | 09:34:40,327 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:39,652 | 5 | 110,1349 | |
| 5 | 110,1349 | |||
| 5 | 110,1349 | |||
| 20.03.2026 | 09:34:39,583 | 5 | 110,1349 | |
| 5 | 110,1349 | |||
| 5 | 110,1349 | |||
| 20.03.2026 | 09:34:39,461 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.03.2026 | 09:34:39,267 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:34:38,183 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:38,042 | 3 | 110,1449 | |
| 3 | 110,1449 | |||
| 2 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:34:37,837 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.03.2026 | 09:34:37,339 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:37,279 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:37,145 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:36,601 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 20.03.2026 | 09:34:35,646 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:35,596 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:34,385 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:34,308 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:34,237 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:34,031 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 20.03.2026 | 09:34:32,429 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:34:18,261 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:16,719 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:34:16,108 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:15,928 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:15,627 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:14,341 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:14,020 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:34:13,896 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:34:12,835 | 2 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:34:12,730 | 2 | 110,1099 | |
| 1 | 110,1099 | |||
| 2 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:12,651 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:12,594 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:11,489 | 21 | 110,0801 | |
| 21 | 110,0801 | |||
| 21 | 110,0801 | |||
| 20.03.2026 | 09:34:10,463 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:09,576 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:07,554 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:07,318 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:06,776 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:06,279 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:06,084 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:05,674 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:05,054 | 3 | 110,1099 | |
| 3 | 110,1099 | |||
| 3 | 110,1099 | |||
| 20.03.2026 | 09:34:05,000 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:34:04,582 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:34:04,437 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:34:03,923 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:34:02,750 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:34:02,607 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:34:02,383 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:34:02,255 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:52,568 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:51,983 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:51,877 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 20.03.2026 | 09:33:50,151 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:48,789 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:48,570 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:48,296 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:47,051 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:33:45,022 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:33:42,645 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:42,210 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:41,429 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:41,305 | 23 | 110,0501 | |
| 23 | 110,0501 | |||
| 23 | 110,0501 | |||
| 20.03.2026 | 09:33:40,870 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:40,772 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:38,178 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:37,944 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:37,582 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:33:36,371 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:33,765 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:33,468 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:33:32,963 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:32,035 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:23,733 | 3 | 110,0749 | |
| 3 | 110,0749 | |||
| 3 | 110,0749 | |||
| 20.03.2026 | 09:33:17,606 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:33:16,614 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:33:16,241 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:33:15,756 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:33:15,277 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:33:14,974 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:33:14,105 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:33:14,004 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:33:13,698 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 20.03.2026 | 09:33:12,884 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:33:12,404 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:33:12,132 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:33:11,528 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:33:11,464 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:33:11,345 | 23 | 110,0351 | |
| 23 | 110,0351 | |||
| 23 | 110,0351 | |||
| 20.03.2026 | 09:33:11,021 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:33:10,815 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:33:10,235 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 20.03.2026 | 09:33:09,986 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:09,737 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:33:09,588 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 20.03.2026 | 09:33:09,383 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:33:08,558 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:33:08,199 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:33:08,146 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:33:07,685 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:33:06,844 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:33:06,328 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:33:06,137 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:33:06,013 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:33:03,438 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 17:20:10
Letzte Aktualisierung:
20.03.2026 @ 17:20:10