LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
647
609
385,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 21:50:26,695 | 3 | 385,25 | |
| 3 | 385,25 | |||
| 3 | 385,25 | |||
| 30.10.2026 | 21:48:34,313 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 30.10.2026 | 21:45:08,685 | 6 | 385,00 | |
| 6 | 385,00 | |||
| 6 | 385,00 | |||
| 30.10.2026 | 21:27:06,747 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 30.10.2026 | 21:24:08,050 | 3 | 385,45 | |
| 3 | 385,45 | |||
| 3 | 385,45 | |||
| 30.10.2026 | 21:15:28,243 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 30.10.2026 | 21:13:31,123 | 6 | 385,70 | |
| 6 | 385,70 | |||
| 6 | 385,70 | |||
| 30.10.2026 | 21:13:12,735 | 6 | 385,05 | |
| 6 | 385,05 | |||
| 6 | 385,05 | |||
| 30.10.2026 | 21:12:26,259 | 6 | 385,50 | |
| 6 | 385,50 | |||
| 6 | 385,50 | |||
| 30.10.2026 | 21:11:57,648 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 30.10.2026 | 21:01:32,336 | 2 | 385,65 | |
| 2 | 385,65 | |||
| 2 | 385,65 | |||
| 30.10.2026 | 20:55:27,882 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 30.10.2026 | 20:55:27,464 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 30.10.2026 | 20:54:37,165 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 30.10.2026 | 20:47:57,932 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 30.10.2026 | 20:46:46,610 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 30.10.2026 | 20:45:50,022 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 30.10.2026 | 20:44:53,514 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 30.10.2026 | 20:42:06,640 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 30.10.2026 | 20:40:41,349 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 30.10.2026 | 20:35:00,620 | 7 | 383,80 | |
| 7 | 383,80 | |||
| 7 | 383,80 | |||
| 30.10.2026 | 20:31:58,870 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 30.10.2026 | 20:31:20,026 | 4 | 383,15 | |
| 4 | 383,15 | |||
| 4 | 383,15 | |||
| 30.10.2026 | 20:28:20,043 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.10.2026 | 20:22:19,246 | 22 | 383,00 | |
| 22 | 383,00 | |||
| 22 | 383,00 | |||
| 30.10.2026 | 20:22:08,420 | 22 | 382,95 | |
| 22 | 382,95 | |||
| 22 | 382,95 | |||
| 30.10.2026 | 20:21:16,915 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.10.2026 | 20:19:41,099 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.10.2026 | 20:18:06,277 | 7 | 382,90 | |
| 7 | 382,90 | |||
| 7 | 382,90 | |||
| 30.10.2026 | 20:17:11,811 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.10.2026 | 20:16:24,133 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 30.10.2026 | 20:15:31,342 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 30.10.2026 | 20:15:02,786 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 30.10.2026 | 20:14:46,972 | 15 | 382,90 | |
| 15 | 382,90 | |||
| 15 | 382,90 | |||
| 30.10.2026 | 20:13:08,721 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.10.2026 | 20:13:03,911 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 30.10.2026 | 20:12:38,476 | 20 | 383,15 | |
| 20 | 383,15 | |||
| 20 | 383,15 | |||
| 30.10.2026 | 20:12:23,330 | 1 251 | 383,00 | |
| 3 | 383,00 | |||
| 1 | 383,00 | |||
| 260 | 383,00 | |||
| 1 | 383,00 | |||
| 88 | 383,00 | |||
| 1 | 383,00 | |||
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 24 | 383,00 | |||
| 1 247 | 383,00 | |||
| 2 | 383,00 | |||
| 865 | 383,00 | |||
| 30.10.2026 | 20:10:48,247 | 24 | 383,80 | |
| 24 | 383,80 | |||
| 24 | 383,80 | |||
| 30.10.2026 | 20:08:57,649 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 30.10.2026 | 20:06:07,487 | 7 | 383,80 | |
| 7 | 383,80 | |||
| 7 | 383,80 | |||
| 30.10.2026 | 20:03:50,381 | 50 | 383,80 | |
| 50 | 383,80 | |||
| 50 | 383,80 | |||
| 30.10.2026 | 20:03:45,991 | 44 | 383,65 | |
| 44 | 383,65 | |||
| 44 | 383,65 | |||
| 30.10.2026 | 20:03:45,957 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 30.10.2026 | 20:02:03,719 | 11 | 383,85 | |
| 11 | 383,85 | |||
| 11 | 383,85 | |||
| 30.10.2026 | 20:01:57,137 | 27 | 383,95 | |
| 3 | 383,95 | |||
| 27 | 383,95 | |||
| 20 | 383,95 | |||
| 4 | 383,95 | |||
| 30.10.2026 | 20:01:10,337 | 30 | 384,10 | |
| 30 | 384,10 | |||
| 30 | 384,10 | |||
| 30.10.2026 | 19:58:08,469 | 15 | 384,55 | |
| 15 | 384,55 | |||
| 15 | 384,55 | |||
| 30.10.2026 | 19:57:40,320 | 10 | 384,55 | |
| 10 | 384,55 | |||
| 10 | 384,55 | |||
| 30.10.2026 | 19:57:12,094 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 30.10.2026 | 19:56:55,993 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 30.10.2026 | 19:56:44,870 | 17 | 385,00 | |
| 17 | 385,00 | |||
| 17 | 385,00 | |||
| 30.10.2026 | 19:56:06,275 | 30 | 384,35 | |
| 30 | 384,35 | |||
| 30 | 384,35 | |||
| 30.10.2026 | 19:55:30,946 | 13 | 384,30 | |
| 13 | 384,30 | |||
| 13 | 384,30 | |||
| 30.10.2026 | 19:50:54,388 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 30.10.2026 | 19:48:29,531 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 30.10.2026 | 19:48:22,943 | 4 | 384,30 | |
| 4 | 384,30 | |||
| 4 | 384,30 | |||
| 30.10.2026 | 19:44:23,270 | 30 | 384,30 | |
| 30 | 384,30 | |||
| 30 | 384,30 | |||
| 30.10.2026 | 19:43:16,044 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 30.10.2026 | 19:43:03,453 | 14 | 384,55 | |
| 14 | 384,55 | |||
| 14 | 384,55 | |||
| 30.10.2026 | 19:42:46,322 | 14 | 384,55 | |
| 14 | 384,55 | |||
| 14 | 384,55 | |||
| 30.10.2026 | 19:41:44,021 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2026 | 19:41:03,401 | 30 | 384,65 | |
| 30 | 384,65 | |||
| 30 | 384,65 | |||
| 30.10.2026 | 19:34:15,732 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 30.10.2026 | 19:33:28,174 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 30.10.2026 | 19:33:14,353 | 25 | 384,90 | |
| 25 | 384,90 | |||
| 25 | 384,90 | |||
| 30.10.2026 | 19:32:33,284 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 30.10.2026 | 19:31:15,135 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 30.10.2026 | 19:31:04,857 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 30.10.2026 | 19:30:46,274 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 30.10.2026 | 19:27:47,256 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 30.10.2026 | 19:27:47,191 | 8 | 385,00 | |
| 8 | 385,00 | |||
| 8 | 385,00 | |||
| 30.10.2026 | 19:27:32,757 | 8 | 384,95 | |
| 8 | 384,95 | |||
| 8 | 384,95 | |||
| 30.10.2026 | 19:27:32,679 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 30.10.2026 | 19:27:13,981 | 2 | 384,95 | |
| 2 | 384,95 | |||
| 2 | 384,95 | |||
| 30.10.2026 | 19:20:57,541 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 30.10.2026 | 19:20:46,728 | 18 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 18 | 385,00 | |||
| 8 | 385,00 | |||
| 4 | 385,00 | |||
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 2 | 385,00 | |||
| 30.10.2026 | 19:20:04,717 | 18 | 385,05 | |
| 18 | 385,05 | |||
| 18 | 385,05 | |||
| 30.10.2026 | 19:19:00,371 | 5 | 385,10 | |
| 2 | 385,10 | |||
| 3 | 385,10 | |||
| 5 | 385,10 | |||
| 30.10.2026 | 19:16:19,749 | 5 | 385,05 | |
| 5 | 385,05 | |||
| 5 | 385,05 | |||
| 30.10.2026 | 19:13:40,081 | 6 | 385,05 | |
| 6 | 385,05 | |||
| 6 | 385,05 | |||
| 30.10.2026 | 19:13:13,793 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 30.10.2026 | 19:12:01,942 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 30.10.2026 | 19:08:15,693 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 30.10.2026 | 19:08:11,985 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 30.10.2026 | 19:08:06,719 | 3 | 385,45 | |
| 3 | 385,45 | |||
| 3 | 385,45 | |||
| 30.10.2026 | 19:06:51,397 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 30.10.2026 | 19:03:43,914 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 30.10.2026 | 19:02:50,731 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 30.10.2026 | 19:02:37,386 | 19 | 385,15 | |
| 19 | 385,15 | |||
| 19 | 385,15 | |||
| 30.10.2026 | 19:01:49,759 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 30.10.2026 | 19:00:15,938 | 2 | 385,15 | |
| 2 | 385,15 | |||
| 2 | 385,15 | |||
| 30.10.2026 | 18:58:42,943 | 12 | 385,15 | |
| 12 | 385,15 | |||
| 12 | 385,15 | |||
| 30.10.2026 | 18:58:18,856 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 30.10.2026 | 18:54:53,051 | 8 | 385,15 | |
| 8 | 385,15 | |||
| 8 | 385,15 | |||
| 30.10.2026 | 18:53:26,975 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 30.10.2026 | 18:53:08,927 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 30.10.2026 | 18:50:28,020 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 30.10.2026 | 18:49:02,678 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 30.10.2026 | 18:49:00,213 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2026 | 18:47:49,770 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 30.10.2026 | 18:47:09,331 | 20 | 385,05 | |
| 20 | 385,05 | |||
| 20 | 385,05 | |||
| 30.10.2026 | 18:46:48,594 | 26 | 385,20 | |
| 26 | 385,20 | |||
| 26 | 385,20 | |||
| 30.10.2026 | 18:46:31,439 | 20 | 385,25 | |
| 20 | 385,25 | |||
| 20 | 385,25 | |||
| 30.10.2026 | 18:43:05,916 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 30.10.2026 | 18:43:02,828 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2026 | 18:42:30,582 | 14 | 385,25 | |
| 14 | 385,25 | |||
| 14 | 385,25 | |||
| 30.10.2026 | 18:42:26,639 | 52 | 385,40 | |
| 26 | 385,40 | |||
| 52 | 385,40 | |||
| 26 | 385,40 | |||
| 30.10.2026 | 18:42:01,874 | 30 | 385,45 | |
| 30 | 385,45 | |||
| 30 | 385,45 | |||
| 30.10.2026 | 18:41:30,274 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 30.10.2026 | 18:37:44,226 | 5 | 385,25 | |
| 5 | 385,25 | |||
| 5 | 385,25 | |||
| 30.10.2026 | 18:36:45,084 | 6 | 385,50 | |
| 6 | 385,50 | |||
| 6 | 385,50 | |||
| 30.10.2026 | 18:35:17,860 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 30.10.2026 | 18:34:44,933 | 12 | 385,25 | |
| 12 | 385,25 | |||
| 12 | 385,25 | |||
| 30.10.2026 | 18:33:28,247 | 6 | 385,35 | |
| 6 | 385,35 | |||
| 6 | 385,35 | |||
| 30.10.2026 | 18:32:09,877 | 5 | 385,35 | |
| 5 | 385,35 | |||
| 5 | 385,35 | |||
| 30.10.2026 | 18:31:24,752 | 26 | 385,10 | |
| 26 | 385,10 | |||
| 26 | 385,10 | |||
| 30.10.2026 | 18:30:42,719 | 4 | 385,25 | |
| 4 | 385,25 | |||
| 4 | 385,25 | |||
| 30.10.2026 | 18:28:11,217 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 30.10.2026 | 18:27:56,055 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 30.10.2026 | 18:26:28,250 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 30.10.2026 | 18:25:27,001 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 30.10.2026 | 18:25:16,611 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 30.10.2026 | 18:23:08,436 | 26 | 385,25 | |
| 26 | 385,25 | |||
| 26 | 385,25 | |||
| 30.10.2026 | 18:22:53,377 | 9 | 385,30 | |
| 9 | 385,30 | |||
| 9 | 385,30 | |||
| 30.10.2026 | 18:21:43,179 | 7 | 385,30 | |
| 7 | 385,30 | |||
| 7 | 385,30 | |||
| 30.10.2026 | 18:21:15,899 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 30.10.2026 | 18:20:07,015 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 30.10.2026 | 18:18:00,031 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 30.10.2026 | 18:17:17,431 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 30.10.2026 | 18:17:17,372 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 30.10.2026 | 18:16:38,592 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 30.10.2026 | 18:14:50,919 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 30.10.2026 | 18:14:33,653 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 30.10.2026 | 18:12:43,527 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 30.10.2026 | 18:12:32,759 | 10 | 385,45 | |
| 10 | 385,45 | |||
| 10 | 385,45 | |||
| 30.10.2026 | 18:12:29,254 | 15 | 385,05 | |
| 15 | 385,05 | |||
| 10 | 385,05 | |||
| 5 | 385,05 | |||
| 30.10.2026 | 18:12:15,755 | 30 | 385,15 | |
| 30 | 385,15 | |||
| 30 | 385,15 | |||
| 30.10.2026 | 18:11:20,284 | 6 | 385,25 | |
| 1 | 385,25 | |||
| 6 | 385,25 | |||
| 5 | 385,25 | |||
| 30.10.2026 | 18:11:09,657 | 30 | 385,70 | |
| 30 | 385,70 | |||
| 30 | 385,70 | |||
| 30.10.2026 | 18:10:17,811 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 30.10.2026 | 18:08:16,558 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 30.10.2026 | 18:06:00,258 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 30.10.2026 | 18:02:53,487 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 30.10.2026 | 18:02:35,207 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 30.10.2026 | 18:00:54,431 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 30.10.2026 | 18:00:33,629 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 30.10.2026 | 17:59:38,859 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 30.10.2026 | 17:58:51,919 | 4 | 385,80 | |
| 4 | 385,80 | |||
| 1 | 385,80 | |||
| 3 | 385,80 | |||
| 30.10.2026 | 17:57:59,537 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 30.10.2026 | 17:53:03,852 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 30.10.2026 | 17:46:28,318 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 30.10.2026 | 17:46:09,215 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 30.10.2026 | 17:40:18,904 | 5 | 386,75 | |
| 5 | 386,75 | |||
| 5 | 386,75 | |||
| 30.10.2026 | 17:35:45,390 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 30.10.2026 | 17:34:31,775 | 4 | 386,00 | |
| 2 | 386,00 | |||
| 4 | 386,00 | |||
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 17:33:05,125 | 84 | 386,00 | |
| 82 | 386,00 | |||
| 84 | 386,00 | |||
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 17:31:33,542 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 30.10.2026 | 17:30:39,124 | 8 | 386,35 | |
| 2 | 386,35 | |||
| 8 | 386,35 | |||
| 6 | 386,35 | |||
| 30.10.2026 | 17:29:02,683 | 12 | 386,30 | |
| 12 | 386,30 | |||
| 12 | 386,30 | |||
| 30.10.2026 | 17:25:04,285 | 8 | 385,75 | |
| 8 | 385,75 | |||
| 8 | 385,75 | |||
| 30.10.2026 | 17:24:19,955 | 8 | 385,75 | |
| 8 | 385,75 | |||
| 8 | 385,75 | |||
| 30.10.2026 | 17:24:00,988 | 3 | 385,85 | |
| 3 | 385,85 | |||
| 3 | 385,85 | |||
| 30.10.2026 | 17:22:45,628 | 3 | 385,95 | |
| 3 | 385,95 | |||
| 3 | 385,95 | |||
| 30.10.2026 | 17:22:09,247 | 150 | 385,60 | |
| 150 | 385,60 | |||
| 150 | 385,60 | |||
| 30.10.2026 | 17:19:18,109 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 30.10.2026 | 17:18:57,684 | 72 | 386,00 | |
| 72 | 386,00 | |||
| 72 | 386,00 | |||
| 30.10.2026 | 17:18:51,750 | 11 | 386,05 | |
| 11 | 386,05 | |||
| 11 | 386,05 | |||
| 30.10.2026 | 17:12:27,633 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 30.10.2026 | 17:11:07,323 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 17:10:18,926 | 15 | 385,80 | |
| 15 | 385,80 | |||
| 15 | 385,80 | |||
| 30.10.2026 | 17:09:14,173 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 17:09:08,834 | 17 | 386,00 | |
| 14 | 386,00 | |||
| 3 | 386,00 | |||
| 17 | 386,00 | |||
| 30.10.2026 | 17:08:32,610 | 3 | 386,15 | |
| 3 | 386,15 | |||
| 3 | 386,15 | |||
| 30.10.2026 | 17:08:15,427 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 30.10.2026 | 17:03:53,487 | 100 | 386,35 | |
| 100 | 386,35 | |||
| 100 | 386,35 | |||
| 30.10.2026 | 17:03:49,976 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 30.10.2026 | 17:03:39,840 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 30.10.2026 | 16:57:10,044 | 5 | 386,75 | |
| 5 | 386,75 | |||
| 5 | 386,75 | |||
| 30.10.2026 | 16:55:20,951 | 6 | 386,85 | |
| 6 | 386,85 | |||
| 6 | 386,85 | |||
| 30.10.2026 | 16:53:59,649 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 30.10.2026 | 16:53:15,308 | 4 | 386,90 | |
| 4 | 386,90 | |||
| 4 | 386,90 | |||
| 30.10.2026 | 16:53:07,679 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 30.10.2026 | 16:52:15,837 | 12 | 386,80 | |
| 12 | 386,80 | |||
| 12 | 386,80 | |||
| 30.10.2026 | 16:52:05,065 | 2 | 386,65 | |
| 2 | 386,65 | |||
| 2 | 386,65 | |||
| 30.10.2026 | 16:48:05,545 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 30.10.2026 | 16:48:01,549 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 30.10.2026 | 16:47:03,838 | 28 | 386,70 | |
| 28 | 386,70 | |||
| 28 | 386,70 | |||
| 30.10.2026 | 16:42:31,060 | 30 | 386,65 | |
| 30 | 386,65 | |||
| 30 | 386,65 | |||
| 30.10.2026 | 16:41:37,845 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 30.10.2026 | 16:41:31,300 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 30.10.2026 | 16:41:21,055 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 30.10.2026 | 16:41:02,774 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 30.10.2026 | 16:40:36,337 | 3 | 387,25 | |
| 3 | 387,25 | |||
| 3 | 387,25 | |||
| 30.10.2026 | 16:38:45,619 | 129 | 387,45 | |
| 129 | 387,45 | |||
| 129 | 387,45 | |||
| 30.10.2026 | 16:38:32,211 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 30.10.2026 | 16:33:39,902 | 8 | 386,90 | |
| 8 | 386,90 | |||
| 8 | 386,90 | |||
| 30.10.2026 | 16:33:28,755 | 6 | 386,85 | |
| 6 | 386,85 | |||
| 6 | 386,85 | |||
| 30.10.2026 | 16:31:03,503 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 30.10.2026 | 16:25:02,278 | 25 | 386,20 | |
| 25 | 386,20 | |||
| 25 | 386,20 | |||
| 30.10.2026 | 16:24:05,348 | 5 | 386,15 | |
| 5 | 386,15 | |||
| 5 | 386,15 | |||
| 30.10.2026 | 16:23:26,598 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 30.10.2026 | 16:22:42,927 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 30.10.2026 | 16:21:59,519 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 30.10.2026 | 16:21:29,314 | 21 | 385,55 | |
| 21 | 385,55 | |||
| 21 | 385,55 | |||
| 30.10.2026 | 16:21:01,652 | 14 | 385,70 | |
| 14 | 385,70 | |||
| 14 | 385,70 | |||
| 30.10.2026 | 16:19:51,820 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 30.10.2026 | 16:19:02,503 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 30.10.2026 | 16:18:39,477 | 28 | 385,65 | |
| 28 | 385,65 | |||
| 28 | 385,65 | |||
| 30.10.2026 | 16:17:48,022 | 4 | 385,60 | |
| 4 | 385,60 | |||
| 4 | 385,60 | |||
| 30.10.2026 | 16:13:40,236 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 30.10.2026 | 16:12:07,937 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 30.10.2026 | 16:11:55,082 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 30.10.2026 | 16:11:42,198 | 20 | 385,75 | |
| 20 | 385,75 | |||
| 20 | 385,75 | |||
| 30.10.2026 | 16:08:24,382 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 30.10.2026 | 16:07:23,231 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 30.10.2026 | 16:07:20,867 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 30.10.2026 | 16:06:17,631 | 3 | 386,75 | |
| 3 | 386,75 | |||
| 3 | 386,75 | |||
| 30.10.2026 | 16:05:20,551 | 2 | 386,75 | |
| 2 | 386,75 | |||
| 2 | 386,75 | |||
| 30.10.2026 | 16:04:29,108 | 8 | 386,80 | |
| 8 | 386,80 | |||
| 8 | 386,80 | |||
| 30.10.2026 | 16:03:31,763 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 30.10.2026 | 16:02:31,392 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 30.10.2026 | 16:01:43,547 | 10 | 386,80 | |
| 10 | 386,80 | |||
| 10 | 386,80 | |||
| 30.10.2026 | 16:00:01,973 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 30.10.2026 | 15:58:39,009 | 30 | 386,65 | |
| 30 | 386,65 | |||
| 30 | 386,65 | |||
| 30.10.2026 | 15:55:04,777 | 95 | 386,95 | |
| 95 | 386,95 | |||
| 95 | 386,95 | |||
| 30.10.2026 | 15:53:09,642 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 30.10.2026 | 15:52:59,454 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 30.10.2026 | 15:51:03,072 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 30.10.2026 | 15:50:49,616 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 30.10.2026 | 15:50:06,612 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 30.10.2026 | 15:49:12,546 | 17 | 387,05 | |
| 17 | 387,05 | |||
| 17 | 387,05 | |||
| 30.10.2026 | 15:49:07,720 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 30.10.2026 | 15:46:58,814 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 30.10.2026 | 15:43:36,776 | 10 | 387,25 | |
| 10 | 387,25 | |||
| 10 | 387,25 | |||
| 30.10.2026 | 15:42:17,314 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 30.10.2026 | 15:40:20,657 | 15 | 386,90 | |
| 15 | 386,90 | |||
| 15 | 386,90 | |||
| 30.10.2026 | 15:39:36,327 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 30.10.2026 | 15:36:59,088 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 30.10.2026 | 15:35:53,923 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 30.10.2026 | 15:33:11,880 | 8 | 387,10 | |
| 8 | 387,10 | |||
| 8 | 387,10 | |||
| 30.10.2026 | 15:33:07,288 | 20 | 387,15 | |
| 20 | 387,15 | |||
| 20 | 387,15 | |||
| 30.10.2026 | 15:32:08,116 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 30.10.2026 | 15:26:25,942 | 4 | 387,85 | |
| 4 | 387,85 | |||
| 4 | 387,85 | |||
| 30.10.2026 | 15:26:24,079 | 25 | 387,85 | |
| 25 | 387,85 | |||
| 25 | 387,85 | |||
| 30.10.2026 | 15:26:02,781 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 30.10.2026 | 15:25:34,732 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 30.10.2026 | 15:25:25,325 | 9 | 387,50 | |
| 9 | 387,50 | |||
| 9 | 387,50 | |||
| 30.10.2026 | 15:20:52,545 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 30.10.2026 | 15:19:42,730 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 30.10.2026 | 15:17:47,952 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 30.10.2026 | 15:16:00,012 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 30.10.2026 | 15:15:32,225 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 30.10.2026 | 15:14:13,869 | 1 | 386,60 | |
| 1 | 386,60 | |||
| 1 | 386,60 | |||
| 30.10.2026 | 15:12:01,565 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 30.10.2026 | 15:11:45,842 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 30.10.2026 | 15:11:38,309 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 30.10.2026 | 15:11:23,030 | 5 | 386,90 | |
| 5 | 386,90 | |||
| 5 | 386,90 | |||
| 30.10.2026 | 15:09:54,190 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 30.10.2026 | 15:08:33,294 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 30.10.2026 | 15:05:21,579 | 30 | 387,70 | |
| 30 | 387,70 | |||
| 30 | 387,70 | |||
| 30.10.2026 | 15:04:33,306 | 12 | 387,80 | |
| 12 | 387,80 | |||
| 12 | 387,80 | |||
| 30.10.2026 | 15:02:53,289 | 15 | 387,80 | |
| 15 | 387,80 | |||
| 15 | 387,80 | |||
| 30.10.2026 | 14:59:24,239 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 30.10.2026 | 14:59:15,614 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 30.10.2026 | 14:58:35,758 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 30.10.2026 | 14:53:32,742 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 30.10.2026 | 14:53:04,423 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 30.10.2026 | 14:51:31,593 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 30.10.2026 | 14:50:47,463 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 30.10.2026 | 14:48:51,319 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 30.10.2026 | 14:46:45,985 | 8 | 388,30 | |
| 8 | 388,30 | |||
| 8 | 388,30 | |||
| 30.10.2026 | 14:44:08,773 | 13 | 388,15 | |
| 13 | 388,15 | |||
| 13 | 388,15 | |||
| 30.10.2026 | 14:43:17,605 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 30.10.2026 | 14:43:15,158 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 30.10.2026 | 14:39:53,823 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 30.10.2026 | 14:38:36,743 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 30.10.2026 | 14:37:59,314 | 13 | 387,75 | |
| 13 | 387,75 | |||
| 13 | 387,75 | |||
| 30.10.2026 | 14:37:08,765 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 30.10.2026 | 14:34:16,917 | 6 | 388,45 | |
| 6 | 388,45 | |||
| 6 | 388,45 | |||
| 30.10.2026 | 14:33:39,064 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 30.10.2026 | 14:31:50,823 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 30.10.2026 | 14:31:29,084 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 30.10.2026 | 14:31:26,935 | 7 | 389,05 | |
| 7 | 389,05 | |||
| 7 | 389,05 | |||
| 30.10.2026 | 14:30:15,361 | 60 | 389,00 | |
| 60 | 389,00 | |||
| 30 | 389,00 | |||
| 30 | 389,00 | |||
| 30.10.2026 | 14:29:28,721 | 7 | 388,65 | |
| 7 | 388,65 | |||
| 7 | 388,65 | |||
| 30.10.2026 | 14:28:30,071 | 17 | 388,65 | |
| 17 | 388,65 | |||
| 17 | 388,65 | |||
| 30.10.2026 | 14:28:07,624 | 8 | 388,70 | |
| 8 | 388,70 | |||
| 8 | 388,70 | |||
| 30.10.2026 | 14:27:17,029 | 7 | 388,55 | |
| 7 | 388,55 | |||
| 7 | 388,55 | |||
| 30.10.2026 | 14:26:51,895 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 30.10.2026 | 14:25:34,365 | 12 | 388,45 | |
| 12 | 388,45 | |||
| 12 | 388,45 | |||
| 30.10.2026 | 14:23:02,025 | 8 | 388,80 | |
| 8 | 388,80 | |||
| 8 | 388,80 | |||
| 30.10.2026 | 14:22:42,044 | 7 | 388,80 | |
| 7 | 388,80 | |||
| 7 | 388,80 | |||
| 30.10.2026 | 14:21:53,851 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 30.10.2026 | 14:20:46,853 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 30.10.2026 | 14:20:02,683 | 3 | 388,85 | |
| 3 | 388,85 | |||
| 3 | 388,85 | |||
| 30.10.2026 | 14:19:48,942 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 30.10.2026 | 14:18:32,536 | 6 | 388,85 | |
| 6 | 388,85 | |||
| 6 | 388,85 | |||
| 30.10.2026 | 14:17:07,892 | 9 | 388,85 | |
| 9 | 388,85 | |||
| 9 | 388,85 | |||
| 30.10.2026 | 14:15:38,160 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 30.10.2026 | 14:13:52,868 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 30.10.2026 | 14:13:11,699 | 10 | 388,65 | |
| 10 | 388,65 | |||
| 10 | 388,65 | |||
| 30.10.2026 | 14:09:23,556 | 100 | 388,55 | |
| 100 | 388,55 | |||
| 100 | 388,55 | |||
| 30.10.2026 | 14:09:17,657 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 30.10.2026 | 14:05:47,156 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 30.10.2026 | 14:03:21,373 | 2 | 388,35 | |
| 2 | 388,35 | |||
| 2 | 388,35 | |||
| 30.10.2026 | 14:01:16,169 | 25 | 388,30 | |
| 25 | 388,30 | |||
| 25 | 388,30 | |||
| 30.10.2026 | 13:57:36,191 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 30.10.2026 | 13:57:35,330 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 30.10.2026 | 13:56:50,670 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 30.10.2026 | 13:56:38,951 | 6 | 387,35 | |
| 6 | 387,35 | |||
| 6 | 387,35 | |||
| 30.10.2026 | 13:56:31,643 | 2 | 387,35 | |
| 2 | 387,35 | |||
| 2 | 387,35 | |||
| 30.10.2026 | 13:52:32,581 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 30.10.2026 | 13:48:15,346 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 30.10.2026 | 13:43:33,529 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 30.10.2026 | 13:42:25,525 | 11 | 387,85 | |
| 11 | 387,85 | |||
| 11 | 387,85 | |||
| 30.10.2026 | 13:42:09,490 | 39 | 387,90 | |
| 39 | 387,90 | |||
| 39 | 387,90 | |||
| 30.10.2026 | 13:40:23,842 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 30.10.2026 | 13:39:47,452 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 30.10.2026 | 13:38:25,452 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 30.10.2026 | 13:36:50,487 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 30.10.2026 | 13:36:00,190 | 143 | 388,30 | |
| 143 | 388,30 | |||
| 143 | 388,30 | |||
| 30.10.2026 | 13:34:30,740 | 6 | 387,95 | |
| 6 | 387,95 | |||
| 6 | 387,95 | |||
| 30.10.2026 | 13:33:49,566 | 13 | 387,60 | |
| 13 | 387,60 | |||
| 13 | 387,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00