Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2927
10995
122,0715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:25:01,339 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:25:00,920 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:24:58,913 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:24:57,142 | 4 | 122,1499 | |
| 4 | 122,1499 | |||
| 4 | 122,1499 | |||
| 18.05.2026 | 09:24:56,636 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:56,032 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:55,095 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:55,023 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:53,295 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:52,794 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:52,701 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:52,526 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:52,361 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:52,233 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:51,640 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:51,285 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:50,312 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:50,049 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:49,724 | 2 | 122,1251 | |
| 2 | 122,1251 | |||
| 2 | 122,1251 | |||
| 18.05.2026 | 09:24:49,649 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:24:48,917 | 3 | 122,1499 | |
| 3 | 122,1499 | |||
| 3 | 122,1499 | |||
| 18.05.2026 | 09:24:48,168 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:48,073 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:47,529 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:47,409 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:46,372 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:46,080 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:45,170 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:44,842 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:43,856 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:43,302 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:24:42,897 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:24:41,403 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:24:41,182 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:24:40,860 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:24:38,458 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:24:37,734 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:37,498 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:37,221 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:36,902 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:36,496 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:35,940 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:24:35,855 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:35,377 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:35,220 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:34,245 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:33,542 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:24:33,062 | 4 | 122,1449 | |
| 4 | 122,1449 | |||
| 4 | 122,1449 | |||
| 18.05.2026 | 09:24:32,266 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:24:29,336 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:24:24,493 | 53 | 122,1101 | |
| 53 | 122,1101 | |||
| 53 | 122,1101 | |||
| 18.05.2026 | 09:24:22,861 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:24:21,800 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:24:21,708 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:24:21,140 | 3 | 122,1099 | |
| 3 | 122,1099 | |||
| 3 | 122,1099 | |||
| 18.05.2026 | 09:24:20,926 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:20,293 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:19,086 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:18,561 | 3 | 122,1149 | |
| 3 | 122,1149 | |||
| 3 | 122,1149 | |||
| 18.05.2026 | 09:24:18,022 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:17,487 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:16,920 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:16,508 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:15,901 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:15,070 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:14,399 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:24:13,864 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:12,391 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:12,310 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:24:11,827 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:11,655 | 3 | 122,1099 | |
| 3 | 122,1099 | |||
| 3 | 122,1099 | |||
| 18.05.2026 | 09:24:11,562 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:11,490 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:11,152 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:10,898 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:10,807 | 9 | 122,1099 | |
| 9 | 122,1099 | |||
| 9 | 122,1099 | |||
| 18.05.2026 | 09:24:10,490 | 2 | 122,1099 | |
| 2 | 122,1099 | |||
| 2 | 122,1099 | |||
| 18.05.2026 | 09:24:09,552 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:08,184 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:07,501 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:07,077 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:06,317 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:06,080 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:05,601 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:04,895 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:04,788 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:04,476 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:04,306 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:03,965 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:03,675 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:03,039 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:24:01,971 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 18.05.2026 | 09:24:00,450 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:23:54,316 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:52,464 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:50,785 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:49,769 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:48,543 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:48,477 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:47,547 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:45,708 | 2 | 122,1099 | |
| 2 | 122,1099 | |||
| 2 | 122,1099 | |||
| 18.05.2026 | 09:23:45,475 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:45,310 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:44,414 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 18.05.2026 | 09:23:43,442 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:42,627 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:41,955 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:41,860 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:41,803 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:41,695 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:41,543 | 5 | 122,1099 | |
| 5 | 122,1099 | |||
| 5 | 122,1099 | |||
| 18.05.2026 | 09:23:39,760 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:39,571 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:38,926 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:38,176 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:37,509 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:36,578 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:36,055 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:34,853 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:34,718 | 3 | 122,1099 | |
| 3 | 122,1099 | |||
| 3 | 122,1099 | |||
| 18.05.2026 | 09:23:34,481 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:33,806 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:33,336 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:33,306 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:32,795 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:32,636 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:24,557 | 64 | 122,0801 | |
| 64 | 122,0801 | |||
| 64 | 122,0801 | |||
| 18.05.2026 | 09:23:21,619 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:20,780 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:20,546 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:19,949 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:19,009 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:17,888 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:17,091 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:15,456 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:14,838 | 2 | 122,1049 | |
| 1 | 122,1049 | |||
| 2 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:14,742 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 18.05.2026 | 09:23:13,901 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:13,581 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:13,154 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:12,621 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:12,291 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:12,201 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:11,796 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:11,494 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:11,238 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:11,085 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:23:10,743 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:10,683 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:10,488 | 3 | 122,1099 | |
| 3 | 122,1099 | |||
| 3 | 122,1099 | |||
| 18.05.2026 | 09:23:10,229 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:09,827 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:09,377 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:09,023 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:08,215 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:05,904 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:05,838 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:05,148 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:05,100 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:04,188 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,873 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,694 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,537 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,410 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:03,210 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:23:00,155 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:22:58,114 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:52,923 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:22:52,021 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:22:51,827 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:50,389 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:50,248 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:49,750 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:49,679 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:49,265 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:48,812 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 | |||
| 18.05.2026 | 09:22:48,566 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:48,457 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:48,180 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:22:47,507 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:47,413 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:46,785 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:46,237 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:45,439 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:44,468 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:44,400 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:44,249 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:44,004 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 18.05.2026 | 09:22:43,645 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:43,379 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:43,319 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:42,867 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:22:41,883 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:22:40,799 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:22:40,538 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:40,261 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:39,974 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:39,631 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:36,746 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:36,365 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:35,455 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:35,032 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:22:34,923 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:22:33,286 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:22:31,042 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:22:24,592 | 56 | 122,0751 | |
| 56 | 122,0751 | |||
| 56 | 122,0751 | |||
| 18.05.2026 | 09:22:23,530 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:23,179 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:22,994 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:22,849 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:21,972 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:21,013 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:20,889 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:22:20,684 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:20,384 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:20,315 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:19,798 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:19,649 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:19,305 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:18,918 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:18,536 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:18,427 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:18,311 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:17,342 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:22:17,289 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:16,974 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:15,867 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:15,404 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:15,292 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:15,201 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:14,293 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:14,004 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:22:13,497 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:13,202 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:12,262 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:12,197 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:11,173 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:10,933 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:22:10,374 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:09,771 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:09,376 | 4 | 122,0849 | |
| 4 | 122,0849 | |||
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 2 | 122,0849 | |||
| 18.05.2026 | 09:22:09,038 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:08,959 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 18.05.2026 | 09:22:08,886 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:08,229 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:08,163 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:07,583 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:07,515 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:22:05,618 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:04,948 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:22:04,667 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:04,530 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:04,273 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:04,159 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:02,912 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:22:01,454 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:21:53,791 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:52,507 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:52,351 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:52,302 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:51,618 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:21:51,338 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:21:50,593 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:48,534 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:21:47,901 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:21:47,833 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:21:47,108 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:21:46,234 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:21:45,237 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:45,034 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:44,495 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:44,058 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:43,685 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:43,138 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:21:42,608 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:42,450 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:40,937 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:21:40,267 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:39,455 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:39,402 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:36,653 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:21:34,926 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:33,754 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:31,950 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:21:24,568 | 49 | 122,0501 | |
| 49 | 122,0501 | |||
| 49 | 122,0501 | |||
| 18.05.2026 | 09:21:18,851 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 18.05.2026 | 09:21:17,418 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:16,535 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:16,470 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:16,095 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:21:15,926 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:15,655 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:15,089 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:14,927 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:14,645 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:21:14,166 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:13,647 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:13,571 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:13,393 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:12,925 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:12,707 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:11,830 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:11,636 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:11,530 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:10,752 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:10,611 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:10,206 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:10,039 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:09,960 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:09,497 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:09,015 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:08,913 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:08,264 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:07,698 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:06,815 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:06,644 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:21:06,563 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:21:06,503 | 9 | 122,0799 | |
| 9 | 122,0799 | |||
| 9 | 122,0799 | |||
| 18.05.2026 | 09:21:05,604 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:21:05,239 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 18.05.2026 | 09:21:04,622 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:21:04,442 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:21:02,761 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:21:01,389 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:20:58,377 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:20:51,177 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:50,979 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:50,202 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:49,483 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:49,343 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:49,255 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:20:48,767 | 2 | 122,1149 | |
| 2 | 122,1149 | |||
| 2 | 122,1149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:53:52
Letzte Aktualisierung:
18.05.2026 @ 18:53:52