SK Hynix Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2911
1511
1420,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:20:03,057 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 01.07.2026 | 19:19:27,386 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 19:19:01,260 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 19:18:26,429 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 19:17:19,014 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 01.07.2026 | 19:17:12,349 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 19:15:33,333 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 19:14:17,396 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 19:13:08,581 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 19:12:43,796 | 100 | 1 410,00 | |
| 100 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 01.07.2026 | 19:12:19,401 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 19:12:05,598 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 19:11:27,245 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 19:10:45,649 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 19:10:45,637 | 100 | 1 415,00 | |
| 100 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 8 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 19:10:45,619 | 10 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 19:10:26,107 | 25 | 1 410,00 | |
| 25 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 01.07.2026 | 19:10:22,652 | 25 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 22 | 1 410,00 | |||
| 01.07.2026 | 19:10:19,231 | 25 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 19:10:15,708 | 25 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 01.07.2026 | 19:10:12,289 | 25 | 1 410,00 | |
| 25 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 01.07.2026 | 19:10:08,666 | 25 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 01.07.2026 | 19:10:06,946 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 19:09:58,413 | 25 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 19:09:41,483 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 19:08:14,549 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:08:03,349 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:07:31,245 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:07:17,299 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 19:06:59,472 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:06:40,542 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 19:06:34,143 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:05:57,240 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 19:04:47,809 | 5 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 01.07.2026 | 19:04:05,208 | 52 | 1 415,00 | |
| 50 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 39 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 19:03:13,239 | 34 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 34 | 1 410,00 | |||
| 26 | 1 410,00 | |||
| 01.07.2026 | 19:02:59,817 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 19:02:19,347 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 19:01:46,781 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 19:01:34,424 | 3 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:00:18,017 | 3 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 19:00:12,732 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:00:09,273 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 19:00:05,230 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 01.07.2026 | 18:59:39,661 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:59:16,530 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:58:47,710 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:58:14,230 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 18:56:59,191 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:56:36,072 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:56:23,792 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:56:14,442 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:55:48,311 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:54:59,813 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:54:06,609 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:54:03,837 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 18:53:20,707 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 18:53:19,727 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:52:38,328 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 18:52:30,595 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 18:52:27,179 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 18:52:26,675 | 11 | 1 425,00 | |
| 11 | 1 425,00 | |||
| 11 | 1 425,00 | |||
| 01.07.2026 | 18:52:23,864 | 26 | 1 420,00 | |
| 26 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 25 | 1 420,00 | |||
| 01.07.2026 | 18:51:52,656 | 5 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 18:51:09,456 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 18:50:23,062 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:50:21,487 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:50:11,526 | 69 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 69 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 18:49:32,630 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:48:35,558 | 17 | 1 420,00 | |
| 17 | 1 420,00 | |||
| 17 | 1 420,00 | |||
| 01.07.2026 | 18:48:23,209 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:47:39,261 | 25 | 1 420,00 | |
| 25 | 1 420,00 | |||
| 23 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:46:24,433 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:46:22,532 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 18:46:21,780 | 4 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:46:08,202 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 18:45:48,800 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:45:44,361 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 18:45:20,650 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 18:45:06,173 | 34 | 1 420,00 | |
| 34 | 1 420,00 | |||
| 34 | 1 420,00 | |||
| 01.07.2026 | 18:44:54,416 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:44:27,040 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:43:55,919 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:43:52,372 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:43:22,200 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 18:42:10,801 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 18:41:49,486 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:41:35,221 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 18:41:31,811 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 18:41:27,790 | 25 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 23 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 18:40:55,279 | 8 | 1 425,00 | |
| 8 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 01.07.2026 | 18:40:22,819 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 18:40:02,206 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 18:39:27,272 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:39:13,440 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:37:40,379 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 01.07.2026 | 18:37:14,330 | 45 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 45 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:36:59,982 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:35:33,220 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:34:55,139 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:34:52,820 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 18:34:42,495 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:32:58,971 | 4 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 18:32:45,351 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:32:42,580 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 01.07.2026 | 18:32:26,106 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:30:20,724 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:30:17,617 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 18:29:52,069 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:29:51,310 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:28:52,546 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 18:28:36,176 | 100 | 1 420,00 | |
| 100 | 1 420,00 | |||
| 84 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 01.07.2026 | 18:27:52,651 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:27:29,045 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:26:59,990 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:26:37,452 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 18:26:31,662 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:26:10,280 | 10 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 01.07.2026 | 18:24:57,878 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:24:36,946 | 37 | 1 425,00 | |
| 17 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 37 | 1 425,00 | |||
| 01.07.2026 | 18:24:29,569 | 12 | 1 420,00 | |
| 11 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 12 | 1 420,00 | |||
| 01.07.2026 | 18:23:59,869 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:23:57,975 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 18:23:46,675 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 18:23:44,365 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:23:24,718 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:22:07,387 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 18:21:47,032 | 12 | 1 420,00 | |
| 12 | 1 420,00 | |||
| 12 | 1 420,00 | |||
| 01.07.2026 | 18:21:35,233 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:19:54,242 | 9 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:19:31,258 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 18:18:35,975 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 18:17:52,741 | 13 | 1 410,00 | |
| 13 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 18:17:37,655 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:17:35,355 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:17:00,204 | 3 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:16:59,711 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 18:16:28,512 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 01.07.2026 | 18:15:22,251 | 40 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 01.07.2026 | 18:15:22,159 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 18:14:37,739 | 7 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 01.07.2026 | 18:13:28,116 | 5 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 01.07.2026 | 18:13:05,572 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 18:11:52,581 | 2 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 18:11:20,502 | 60 | 1 420,00 | |
| 55 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 01.07.2026 | 18:11:19,488 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 18:11:13,780 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 18:08:17,991 | 4 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 18:07:30,129 | 91 | 1 420,00 | |
| 29 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 47 | 1 420,00 | |||
| 91 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 18:06:58,140 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,854 | 11 | 1 415,00 | |
| 11 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,846 | 384 | 1 415,00 | |
| 384 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 380 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,837 | 14 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 14 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,813 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,799 | 63 | 1 415,00 | |
| 53 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 46 | 1 415,00 | |||
| 17 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,791 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,785 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,771 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,765 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 18:06:21,752 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 18:06:17,485 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:06:16,294 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:05:46,801 | 50 | 1 420,00 | |
| 50 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 01.07.2026 | 18:05:31,671 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 18:05:30,589 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:04:18,488 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 18:03:11,173 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:02:28,039 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:02:11,484 | 3 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 18:01:44,302 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 18:01:39,574 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 18:00:59,285 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 01.07.2026 | 18:00:32,850 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 18:00:12,209 | 15 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 01.07.2026 | 18:00:08,479 | 100 | 1 420,00 | |
| 50 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 01.07.2026 | 17:59:27,199 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 17:58:58,871 | 7 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 17:58:30,460 | 100 | 1 420,00 | |
| 50 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 01.07.2026 | 17:57:36,093 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 17:57:17,372 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 17:56:41,206 | 7 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 01.07.2026 | 17:55:30,090 | 25 | 1 410,00 | |
| 25 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 01.07.2026 | 17:55:26,673 | 25 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 17:55:23,355 | 25 | 1 410,00 | |
| 25 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 01.07.2026 | 17:55:21,960 | 13 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 13 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 01.07.2026 | 17:55:18,531 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:55:15,012 | 25 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 01.07.2026 | 17:55:11,393 | 25 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 01.07.2026 | 17:55:07,974 | 25 | 1 410,00 | |
| 25 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 01.07.2026 | 17:55:04,553 | 25 | 1 410,00 | |
| 25 | 1 410,00 | |||
| 25 | 1 410,00 | |||
| 01.07.2026 | 17:55:01,146 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:54:54,876 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 01.07.2026 | 17:54:45,092 | 7 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 17:54:36,021 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:54:27,579 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:54:20,641 | 25 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 9 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:54:12,968 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 17:53:55,571 | 37 | 1 425,00 | |
| 37 | 1 425,00 | |||
| 12 | 1 425,00 | |||
| 25 | 1 425,00 | |||
| 01.07.2026 | 17:53:37,433 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 01.07.2026 | 17:52:59,903 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 17:51:30,020 | 3 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 01.07.2026 | 17:50:34,529 | 7 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 17:49:53,030 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 17:49:07,571 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 17:48:22,915 | 6 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 17:47:46,339 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 17:47:25,181 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 01.07.2026 | 17:47:14,101 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:47:10,679 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 24 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 17:46:57,060 | 200 | 1 420,00 | |
| 100 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 70 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 17:46:57,002 | 12 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 17:46:56,951 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 17:46:56,929 | 3 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 17:46:52,500 | 19 | 1 415,00 | |
| 19 | 1 415,00 | |||
| 19 | 1 415,00 | |||
| 01.07.2026 | 17:46:22,767 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:46:19,350 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:46:15,936 | 25 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 13 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:46:14,916 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 17:46:12,527 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 17:46:09,106 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 13 | 1 415,00 | |||
| 9 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 17:46:03,491 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 17:45:57,917 | 7 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 01.07.2026 | 17:45:48,084 | 25 | 1 420,00 | |
| 25 | 1 420,00 | |||
| 17 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 17:45:44,668 | 25 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 25 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 01.07.2026 | 17:44:52,700 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 17:44:22,121 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 01.07.2026 | 17:43:48,429 | 5 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 17:43:40,933 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 01.07.2026 | 17:43:18,751 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 17:42:53,725 | 50 | 1 430,00 | |
| 9 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 25 | 1 430,00 | |||
| 01.07.2026 | 17:42:17,526 | 7 | 1 430,00 | |
| 7 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 01.07.2026 | 17:41:26,879 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 01.07.2026 | 17:40:48,409 | 23 | 1 425,00 | |
| 14 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 01.07.2026 | 17:38:34,594 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 01.07.2026 | 17:38:29,958 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 01.07.2026 | 17:38:29,919 | 41 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 27 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 01.07.2026 | 17:36:56,593 | 15 | 1 435,00 | |
| 15 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 01.07.2026 | 17:36:56,559 | 3 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 01.07.2026 | 17:35:17,232 | 3 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 01.07.2026 | 17:34:30,555 | 16 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 16 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 01.07.2026 | 17:33:13,162 | 12 | 1 425,00 | |
| 9 | 1 425,00 | |||
| 12 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 01.07.2026 | 17:33:07,322 | 13 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 13 | 1 425,00 | |||
| 01.07.2026 | 17:32:15,664 | 189 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 130 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 96 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 01.07.2026 | 17:29:11,516 | 23 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 01.07.2026 | 17:26:19,732 | 4 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 01.07.2026 | 17:24:35,735 | 57 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 55 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 01.07.2026 | 17:24:15,457 | 9 | 1 430,00 | |
| 9 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 01.07.2026 | 17:24:06,940 | 101 | 1 435,00 | |
| 51 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 100 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 01.07.2026 | 17:23:28,304 | 181 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 100 | 1 440,00 | |||
| 175 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 11 | 1 440,00 | |||
| 50 | 1 440,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00