Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5345
3785
1234,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 19:36:39,793 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:36:34,010 | 52 | 1 233,20 | |
| 25 | 1 233,20 | |||
| 52 | 1 233,20 | |||
| 25 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 19:36:12,498 | 28 | 1 233,20 | |
| 28 | 1 233,20 | |||
| 8 | 1 233,20 | |||
| 20 | 1 233,20 | |||
| 20.05.2026 | 19:35:38,889 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 19:34:55,011 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:34:53,939 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 19:34:52,221 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 19:34:37,663 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:34:33,790 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20.05.2026 | 19:34:20,416 | 5 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 19:33:55,188 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:33:53,349 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:33:11,137 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:33:03,884 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 19:32:51,898 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:32:35,166 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:31:51,348 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:31:30,211 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:30:39,116 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 5 | 1 234,60 | |||
| 20.05.2026 | 19:30:35,570 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:30:24,910 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:30:17,380 | 15 | 1 234,60 | |
| 15 | 1 234,60 | |||
| 15 | 1 234,60 | |||
| 20.05.2026 | 19:30:02,041 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 19:29:44,615 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 20.05.2026 | 19:29:37,329 | 26 | 1 234,60 | |
| 7 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 26 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 15 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:29:04,169 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 19:28:36,220 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 19:28:22,435 | 5 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 20.05.2026 | 19:28:19,787 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 19:27:44,295 | 8 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 19:27:19,459 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:27:05,395 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:27:04,632 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 20.05.2026 | 19:26:55,826 | 20 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 8 | 1 232,20 | |||
| 20 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 7 | 1 232,20 | |||
| 20.05.2026 | 19:26:42,199 | 22 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 17 | 1 234,60 | |||
| 22 | 1 234,60 | |||
| 4 | 1 234,60 | |||
| 20.05.2026 | 19:26:41,879 | 41 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 40 | 1 234,60 | |||
| 41 | 1 234,60 | |||
| 20.05.2026 | 19:25:32,526 | 51 | 1 234,60 | |
| 51 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 40 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 19:25:22,386 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 20.05.2026 | 19:24:16,714 | 27 | 1 234,60 | |
| 13 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 27 | 1 234,60 | |||
| 13 | 1 234,60 | |||
| 20.05.2026 | 19:24:03,976 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 2 | 1 232,40 | |||
| 20.05.2026 | 19:24:01,836 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:23:58,014 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:23:56,700 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:23:54,515 | 8 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 8 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 20.05.2026 | 19:23:46,756 | 4 | 1 234,60 | |
| 4 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 19:23:28,773 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 19:22:42,201 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 19:22:31,452 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 19:22:10,403 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 19:21:37,029 | 15 | 1 233,80 | |
| 15 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 13 | 1 233,80 | |||
| 20.05.2026 | 19:21:36,689 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 20.05.2026 | 19:21:27,930 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 19:21:26,621 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 19:20:43,711 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 19:20:12,600 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:19:59,046 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 19:19:58,513 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 19:19:43,142 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 19:19:12,361 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:18:58,135 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 19:18:33,981 | 3 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 20.05.2026 | 19:18:10,818 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 20.05.2026 | 19:17:49,879 | 2 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 20.05.2026 | 19:17:36,513 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 20.05.2026 | 19:16:34,166 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 19:15:34,062 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:15:32,889 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:15:20,972 | 10 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 4 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 20.05.2026 | 19:14:34,130 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 19:14:06,222 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:13:49,149 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:13:40,050 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 19:13:34,111 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 19:13:32,266 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:13:14,951 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 19:13:06,293 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:12:35,664 | 55 | 1 233,60 | |
| 55 | 1 233,60 | |||
| 35 | 1 233,60 | |||
| 20 | 1 233,60 | |||
| 20.05.2026 | 19:12:25,926 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 20.05.2026 | 19:12:14,103 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:12:04,875 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:11:49,603 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 20.05.2026 | 19:11:36,948 | 13 | 1 233,20 | |
| 11 | 1 233,20 | |||
| 13 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 19:11:19,662 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 19:10:12,139 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 19:09:34,026 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 20.05.2026 | 19:09:08,134 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 19:08:09,865 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 19:07:55,329 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 19:07:37,915 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 19:07:17,277 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 19:07:04,509 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 19:06:57,901 | 5 | 1 233,40 | |
| 5 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 20.05.2026 | 19:06:38,363 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 19:06:04,533 | 4 | 1 233,60 | |
| 4 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:05:58,581 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 19:05:48,266 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 19:05:09,956 | 3 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 3 | 1 233,60 | |||
| 20.05.2026 | 19:05:09,492 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:04:56,993 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:04:37,780 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:04:34,183 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 19:03:41,769 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:02:19,364 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 19:02:10,437 | 10 | 1 233,40 | |
| 3 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 10 | 1 233,40 | |||
| 20.05.2026 | 19:02:04,062 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 19:01:50,904 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 19:01:16,169 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 19:01:03,605 | 5 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 19:00:21,960 | 10 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 19:00:16,146 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 19:00:00,501 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 18:59:51,907 | 35 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 35 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 20.05.2026 | 18:59:44,512 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 20.05.2026 | 18:59:40,197 | 9 | 1 233,60 | |
| 9 | 1 233,60 | |||
| 9 | 1 233,60 | |||
| 20.05.2026 | 18:59:37,967 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:59:32,852 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 18:59:27,355 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:59:18,246 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:58:47,023 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:58:02,242 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:57:55,401 | 5 | 1 234,60 | |
| 5 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 18:57:41,889 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:57:16,987 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:57:11,353 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:57:08,091 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 18:56:59,595 | 4 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 20.05.2026 | 18:56:28,912 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 18:56:15,619 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 18:55:12,800 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:55:06,775 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:54:57,624 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:53:33,929 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:53:30,687 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:53:26,195 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:53:18,932 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 18:53:14,561 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 18:53:07,181 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 18:53:03,917 | 3 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 18:52:58,089 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 18:52:52,077 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:52:10,063 | 20 | 1 233,60 | |
| 3 | 1 233,60 | |||
| 20 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 6 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 18:51:57,088 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 20.05.2026 | 18:51:15,221 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:51:03,529 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:50:55,443 | 3 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:49:54,345 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:49:50,653 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:49:25,775 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:49:04,448 | 5 | 1 233,40 | |
| 5 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:48:28,450 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:48:25,760 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:48:08,171 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:48:03,317 | 2 | 1 234,40 | |
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 18:47:18,310 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:47:05,921 | 4 | 1 234,40 | |
| 4 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 2 | 1 234,40 | |||
| 20.05.2026 | 18:47:04,163 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 20.05.2026 | 18:46:43,553 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:46:42,957 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:46:35,972 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:46:34,993 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:46:12,174 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:45:38,040 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 18:45:37,454 | 4 | 1 231,80 | |
| 4 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 18:45:33,738 | 3 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 20.05.2026 | 18:45:13,821 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:45:10,509 | 25 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 25 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 15 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:45:00,027 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:44:41,414 | 30 | 1 232,20 | |
| 6 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 30 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 18 | 1 232,20 | |||
| 20.05.2026 | 18:44:02,530 | 3 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 18:43:42,844 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:43:29,576 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 18:43:27,289 | 6 | 1 233,60 | |
| 6 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 20.05.2026 | 18:43:02,410 | 38 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 38 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:42:53,676 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 18:42:00,306 | 25 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 8 | 1 233,20 | |||
| 25 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 20.05.2026 | 18:41:55,528 | 5 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 20.05.2026 | 18:41:53,946 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:41:25,652 | 359 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 354 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 214 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 80 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 18:39:59,206 | 38 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 20 | 1 231,80 | |||
| 38 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 18:39:52,864 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:39:42,304 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:39:38,402 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:39:36,368 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:39:22,934 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 18:39:18,395 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:39:17,877 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:39:08,667 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 18:39:04,058 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 18:38:45,171 | 5 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:38:36,904 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:37:38,547 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:37:00,602 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:37:00,554 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:36:54,855 | 9 | 1 233,00 | |
| 7 | 1 233,00 | |||
| 9 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:36:48,682 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 18:36:48,132 | 20 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 20.05.2026 | 18:36:33,969 | 3 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 18:36:32,376 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 18:36:13,244 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:34:27,283 | 20 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 7 | 1 231,40 | |||
| 20.05.2026 | 18:34:16,511 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 18:34:05,759 | 10 | 1 233,00 | |
| 6 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 18:33:49,819 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 18:33:42,644 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 18:33:35,638 | 5 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 18:33:11,806 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:33:11,624 | 10 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 10 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 20.05.2026 | 18:32:57,513 | 3 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 18:32:33,796 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20.05.2026 | 18:32:33,120 | 5 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 20.05.2026 | 18:32:25,850 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 18:32:19,788 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 20.05.2026 | 18:32:17,888 | 20 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 8 | 1 231,40 | |||
| 20.05.2026 | 18:32:15,554 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 18:31:55,963 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 18:31:54,222 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:31:43,734 | 41 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 41 | 1 232,00 | |||
| 27 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:31:21,463 | 39 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 23 | 1 232,00 | |||
| 39 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 20.05.2026 | 18:31:21,303 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:30:13,361 | 49 | 1 233,00 | |
| 49 | 1 233,00 | |||
| 49 | 1 233,00 | |||
| 20.05.2026 | 18:30:12,026 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 18:30:00,667 | 40 | 1 232,80 | |
| 40 | 1 232,80 | |||
| 40 | 1 232,80 | |||
| 20.05.2026 | 18:29:46,021 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 18:29:34,098 | 3 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 20.05.2026 | 18:29:08,394 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:29:05,746 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 20.05.2026 | 18:28:49,651 | 10 | 1 233,80 | |
| 6 | 1 233,80 | |||
| 10 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 18:28:40,750 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 18:28:04,783 | 5 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 20.05.2026 | 18:27:50,980 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:27:48,126 | 26 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 26 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 7 | 1 232,60 | |||
| 6 | 1 232,60 | |||
| 20.05.2026 | 18:27:42,250 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:27:28,964 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 18:25:46,720 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:25:42,212 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:25:14,244 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 20.05.2026 | 18:25:12,041 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:24:51,091 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 18:24:33,872 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20.05.2026 | 18:24:32,659 | 8 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 8 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 18:24:30,830 | 7 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 20.05.2026 | 18:24:21,007 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:24:20,840 | 4 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 18:24:10,553 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 18:24:10,473 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:24:04,654 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:23:41,380 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:23:22,330 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 20.05.2026 | 18:23:22,167 | 41 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 36 | 1 234,20 | |||
| 41 | 1 234,20 | |||
| 20.05.2026 | 18:23:04,002 | 3 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 20.05.2026 | 18:22:52,210 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:22:42,273 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 18:22:33,200 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:22:32,010 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:22:26,520 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 20.05.2026 | 18:22:11,373 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 18:22:01,330 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 18:21:20,082 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:21:14,325 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 18:21:04,005 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 20.05.2026 | 18:20:39,226 | 2 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 18:20:11,917 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 233,20
Ask: 1 234,60
Umsatz: 59 561 TEUR -
Nvidia Corp.
Bid: 193,50 / Ask: 193,58
Umsatz: 37 466 TEUR -
Micron Technology Inc.
Bid: 624,20 / Ask: 624,50
Umsatz: 36 413 TEUR -
Siemens Energy AG
Bid: 173,60 / Ask: 173,88
Umsatz: 28 970 TEUR -
SAP SE
Bid: 153,44 / Ask: 153,98
Umsatz: 24 536 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 19:36:44
Letzte Aktualisierung:
20.05.2026 @ 19:36:44