SK Hynix Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3498
1511
1420,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:06,410 | 14 | 1 420,00 | |
| 8 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 21:54:55,489 | 10 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 21:53:51,216 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 21:52:12,725 | 16 | 1 415,00 | |
| 16 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 21:51:19,393 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:51:02,802 | 14 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 13 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 21:49:07,711 | 20 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 17 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 20 | 1 405,00 | |||
| 01.07.2026 | 21:48:10,253 | 21 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 21 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 01.07.2026 | 21:47:48,886 | 7 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 01.07.2026 | 21:47:44,873 | 36 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 36 | 1 410,00 | |||
| 19 | 1 410,00 | |||
| 01.07.2026 | 21:46:53,558 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 21:45:43,878 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:45:24,900 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:44:13,999 | 10 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 9 | 1 415,00 | |||
| 01.07.2026 | 21:43:35,776 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:43:18,501 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 21:42:31,889 | 55 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 39 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 21:42:01,158 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:40:47,331 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:40:04,343 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:39:32,553 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:38:48,870 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 21:38:28,666 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:38:27,138 | 2 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 21:36:55,567 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:36:53,248 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 21:36:48,764 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:36:26,928 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:36:22,521 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:36:12,970 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 01.07.2026 | 21:34:59,006 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:34:27,259 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 21:34:15,417 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:33:51,710 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 21:33:39,865 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 21:33:37,658 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 21:33:34,635 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:33:17,089 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 21:32:31,499 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 21:32:27,570 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:32:13,062 | 9 | 1 420,00 | |
| 9 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 01.07.2026 | 21:31:38,489 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 01.07.2026 | 21:31:07,526 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 21:31:05,554 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 01.07.2026 | 21:31:01,888 | 32 | 1 420,00 | |
| 32 | 1 420,00 | |||
| 32 | 1 420,00 | |||
| 01.07.2026 | 21:30:50,675 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:30:39,044 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:30:28,344 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 21:30:06,746 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:29:57,867 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 21:29:16,396 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 21:29:01,577 | 15 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 01.07.2026 | 21:27:36,619 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 01.07.2026 | 21:26:58,415 | 53 | 1 420,00 | |
| 53 | 1 420,00 | |||
| 53 | 1 420,00 | |||
| 01.07.2026 | 21:25:43,450 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 01.07.2026 | 21:25:33,295 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 21:25:25,016 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:25:06,880 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 21:24:28,334 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 21:24:12,368 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 21:24:04,239 | 18 | 1 420,00 | |
| 18 | 1 420,00 | |||
| 18 | 1 420,00 | |||
| 01.07.2026 | 21:23:55,903 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:23:16,202 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:22:58,374 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:22:33,269 | 14 | 1 420,00 | |
| 14 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 01.07.2026 | 21:22:02,384 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:21:57,722 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:19:17,289 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 21:17:45,684 | 5 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 21:17:37,098 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:17:14,441 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:17:11,561 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 21:16:14,841 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 21:15:45,541 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 21:15:15,361 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:13:53,171 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 21:12:15,764 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 21:11:57,517 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:11:47,661 | 100 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 01.07.2026 | 21:11:39,949 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 21:11:14,404 | 91 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 91 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 87 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 21:10:47,722 | 100 | 1 415,00 | |
| 100 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 01.07.2026 | 21:10:32,937 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 21:09:56,337 | 40 | 1 415,00 | |
| 40 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 01.07.2026 | 21:09:40,297 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 21:08:43,849 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 21:08:37,674 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:08:26,597 | 19 | 1 415,00 | |
| 19 | 1 415,00 | |||
| 19 | 1 415,00 | |||
| 01.07.2026 | 21:08:23,418 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 21:07:39,985 | 25 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 01.07.2026 | 21:07:27,021 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:07:19,374 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:06:12,558 | 100 | 1 415,00 | |
| 100 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 01.07.2026 | 21:05:39,511 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 21:05:35,196 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:05:24,764 | 100 | 1 415,00 | |
| 100 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 01.07.2026 | 21:05:04,169 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:04:53,661 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 01.07.2026 | 21:04:39,658 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:04:19,580 | 100 | 1 415,00 | |
| 100 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 01.07.2026 | 21:04:04,608 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 21:04:03,263 | 21 | 1 415,00 | |
| 21 | 1 415,00 | |||
| 21 | 1 415,00 | |||
| 01.07.2026 | 21:03:08,779 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 21:02:21,310 | 3 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:01:44,149 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:00:53,242 | 50 | 1 410,00 | |
| 50 | 1 410,00 | |||
| 48 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 21:00:52,792 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 21:00:40,818 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 21:00:19,792 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:59:26,114 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 01.07.2026 | 20:59:25,208 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:58:17,509 | 4 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:56:52,581 | 34 | 1 415,00 | |
| 34 | 1 415,00 | |||
| 34 | 1 415,00 | |||
| 01.07.2026 | 20:56:40,442 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 20:56:30,585 | 90 | 1 405,00 | |
| 80 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 90 | 1 405,00 | |||
| 01.07.2026 | 20:56:26,839 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:55:46,525 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:54:28,212 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:54:07,904 | 30 | 1 415,00 | |
| 30 | 1 415,00 | |||
| 30 | 1 415,00 | |||
| 01.07.2026 | 20:54:06,011 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:53:18,182 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 01.07.2026 | 20:52:57,458 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:52:33,388 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:51:39,228 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 01.07.2026 | 20:51:10,996 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 20:50:32,420 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 20:50:20,838 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:49:22,398 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:48:57,742 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:48:25,166 | 2 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:48:13,602 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 01.07.2026 | 20:47:07,361 | 90 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 33 | 1 410,00 | |||
| 54 | 1 410,00 | |||
| 90 | 1 410,00 | |||
| 01.07.2026 | 20:46:13,631 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 20:45:47,915 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 20:45:21,557 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:45:04,003 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:44:56,905 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:44:47,785 | 2 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 20:41:40,688 | 3 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:40:40,751 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 20:39:49,691 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 01.07.2026 | 20:38:10,438 | 7 | 1 415,00 | |
| 7 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 01.07.2026 | 20:37:54,196 | 5 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 01.07.2026 | 20:36:54,602 | 3 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 20:36:00,815 | 95 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 86 | 1 410,00 | |||
| 95 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 01.07.2026 | 20:35:55,196 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 20:35:05,213 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:34:42,689 | 70 | 1 415,00 | |
| 70 | 1 415,00 | |||
| 70 | 1 415,00 | |||
| 01.07.2026 | 20:33:51,713 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 20:33:12,491 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:33:06,739 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:32:59,004 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:32:42,728 | 4 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:32:41,175 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:32:02,738 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 01.07.2026 | 20:31:59,249 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:31:13,330 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:30:50,939 | 5 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 01.07.2026 | 20:29:47,475 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:29:23,787 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:29:11,780 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:28:06,120 | 7 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 01.07.2026 | 20:27:29,429 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 20:26:58,388 | 47 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 47 | 1 405,00 | |||
| 23 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 01.07.2026 | 20:26:33,654 | 10 | 1 415,00 | |
| 8 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 20:25:13,186 | 4 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 01.07.2026 | 20:24:14,658 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:22:02,861 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:21:56,084 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:21:10,785 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:20:53,083 | 4 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 01.07.2026 | 20:18:59,766 | 21 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 21 | 1 405,00 | |||
| 01.07.2026 | 20:18:17,163 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:17:59,321 | 11 | 1 415,00 | |
| 11 | 1 415,00 | |||
| 11 | 1 415,00 | |||
| 01.07.2026 | 20:17:43,496 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:17:22,926 | 12 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 12 | 1 415,00 | |||
| 01.07.2026 | 20:16:12,857 | 10 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 01.07.2026 | 20:15:51,308 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 20:15:43,764 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 01.07.2026 | 20:15:28,540 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 20:15:20,828 | 9 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 01.07.2026 | 20:14:11,971 | 5 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 01.07.2026 | 20:13:32,234 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 01.07.2026 | 20:12:57,797 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 20:12:33,876 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 20:11:55,573 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 20:11:38,408 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:11:30,092 | 24 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 24 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 9 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 01.07.2026 | 20:10:55,007 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:10:25,530 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:09:56,414 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 01.07.2026 | 20:09:28,356 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:08:36,219 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:08:29,336 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:08:16,051 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:07:55,607 | 30 | 1 415,00 | |
| 30 | 1 415,00 | |||
| 30 | 1 415,00 | |||
| 01.07.2026 | 20:07:43,658 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:07:29,210 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:06:51,504 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 01.07.2026 | 20:06:45,755 | 5 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:05:56,814 | 100 | 1 410,00 | |
| 100 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 01.07.2026 | 20:05:33,898 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 20:05:33,374 | 3 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 20:05:22,404 | 20 | 1 415,00 | |
| 20 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 01.07.2026 | 20:05:09,869 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:04:43,940 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 20:04:27,466 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 20:03:55,854 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 20:03:30,366 | 19 | 1 415,00 | |
| 19 | 1 415,00 | |||
| 19 | 1 415,00 | |||
| 01.07.2026 | 20:03:22,715 | 50 | 1 415,00 | |
| 50 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 01.07.2026 | 20:02:41,199 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 20:02:26,228 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 20:02:08,453 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 01.07.2026 | 20:01:48,576 | 8 | 1 415,00 | |
| 8 | 1 415,00 | |||
| 8 | 1 415,00 | |||
| 01.07.2026 | 20:01:11,914 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 01.07.2026 | 20:00:53,092 | 7 | 1 415,00 | |
| 7 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 01.07.2026 | 20:00:19,776 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 19:59:29,195 | 4 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 01.07.2026 | 19:59:10,975 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 19:58:29,284 | 100 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 90 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 01.07.2026 | 19:58:18,880 | 7 | 1 415,00 | |
| 7 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 01.07.2026 | 19:57:24,891 | 4 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 19:55:53,904 | 50 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 01.07.2026 | 19:55:18,884 | 30 | 1 410,00 | |
| 30 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 01.07.2026 | 19:54:09,237 | 3 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 19:53:01,917 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 19:52:19,442 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 01.07.2026 | 19:52:11,968 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:52:06,493 | 5 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 01.07.2026 | 19:52:02,807 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 19:51:13,116 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 19:50:08,950 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 19:49:40,703 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:48:35,530 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:47:25,923 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:47:02,721 | 50 | 1 420,00 | |
| 50 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 01.07.2026 | 19:46:55,719 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:46:38,679 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 01.07.2026 | 19:45:11,980 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:45:09,524 | 8 | 1 420,00 | |
| 8 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 01.07.2026 | 19:44:39,616 | 9 | 1 420,00 | |
| 9 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 01.07.2026 | 19:42:05,716 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 01.07.2026 | 19:42:00,043 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 19:41:49,998 | 4 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:40:12,326 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 01.07.2026 | 19:39:39,720 | 165 | 1 415,00 | |
| 50 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 165 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 01.07.2026 | 19:39:29,311 | 23 | 1 420,00 | |
| 22 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:37:19,118 | 8 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 01.07.2026 | 19:36:56,233 | 19 | 1 420,00 | |
| 19 | 1 420,00 | |||
| 19 | 1 420,00 | |||
| 01.07.2026 | 19:36:54,224 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:36:39,017 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:36:25,377 | 7 | 1 415,00 | |
| 7 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 19:36:08,722 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 01.07.2026 | 19:35:38,874 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 19:35:10,194 | 15 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 01.07.2026 | 19:34:39,660 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:33:53,392 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 01.07.2026 | 19:33:07,697 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 01.07.2026 | 19:32:09,488 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 19:31:07,680 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:30:33,126 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 01.07.2026 | 19:30:22,057 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 01.07.2026 | 19:29:34,285 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 01.07.2026 | 19:29:33,700 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 19:25:04,278 | 50 | 1 415,00 | |
| 50 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 47 | 1 415,00 | |||
| 01.07.2026 | 19:24:44,779 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 19:24:15,724 | 63 | 1 405,00 | |
| 50 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 63 | 1 405,00 | |||
| 01.07.2026 | 19:23:12,820 | 50 | 1 415,00 | |
| 50 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 01.07.2026 | 19:23:03,992 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 19:22:46,368 | 10 | 1 415,00 | |
| 7 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 19:22:45,227 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 19:21:46,600 | 10 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 01.07.2026 | 19:21:29,746 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 01.07.2026 | 19:21:15,346 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 19:21:08,652 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 01.07.2026 | 19:20:30,083 | 8 | 1 410,00 | |
| 8 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 01.07.2026 | 19:20:27,668 | 10 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 01.07.2026 | 19:20:22,371 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 19:20:11,123 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 01.07.2026 | 19:20:06,825 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 01.07.2026 | 19:20:03,096 | 113 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 100 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 50 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 53 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 1 | 1 405,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00