Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3831
3078
178,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:50:45,820 | 25 | 178,88 | |
| 25 | 178,88 | |||
| 25 | 178,88 | |||
| 17.06.2026 | 10:50:42,889 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 10:50:40,237 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 10:50:34,302 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 10:50:33,176 | 28 | 179,12 | |
| 28 | 179,12 | |||
| 28 | 179,12 | |||
| 17.06.2026 | 10:50:18,763 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 10:50:18,670 | 15 | 179,22 | |
| 15 | 179,22 | |||
| 15 | 179,22 | |||
| 17.06.2026 | 10:50:16,884 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 10:50:06,108 | 28 | 179,26 | |
| 28 | 179,26 | |||
| 28 | 179,26 | |||
| 17.06.2026 | 10:50:05,443 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 10:50:04,303 | 4 | 179,12 | |
| 4 | 179,12 | |||
| 4 | 179,12 | |||
| 17.06.2026 | 10:50:00,839 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 17.06.2026 | 10:50:00,000 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 17.06.2026 | 10:49:56,148 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 10:49:54,282 | 30 | 179,28 | |
| 30 | 179,28 | |||
| 30 | 179,28 | |||
| 17.06.2026 | 10:49:50,548 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 10:49:42,993 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:49:42,160 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 17.06.2026 | 10:49:41,191 | 7 | 179,50 | |
| 7 | 179,50 | |||
| 7 | 179,50 | |||
| 17.06.2026 | 10:49:37,118 | 50 | 179,34 | |
| 50 | 179,34 | |||
| 50 | 179,34 | |||
| 17.06.2026 | 10:49:23,250 | 15 | 179,52 | |
| 15 | 179,52 | |||
| 15 | 179,52 | |||
| 17.06.2026 | 10:49:20,497 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 10:49:16,727 | 11 | 179,72 | |
| 10 | 179,72 | |||
| 11 | 179,72 | |||
| 1 | 179,72 | |||
| 17.06.2026 | 10:49:08,773 | 1 000 | 179,44 | |
| 1 000 | 179,44 | |||
| 1 000 | 179,44 | |||
| 17.06.2026 | 10:49:03,960 | 108 | 179,20 | |
| 108 | 179,20 | |||
| 108 | 179,20 | |||
| 17.06.2026 | 10:49:03,632 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 10:48:58,459 | 108 | 179,26 | |
| 108 | 179,26 | |||
| 108 | 179,26 | |||
| 17.06.2026 | 10:48:57,468 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 10:48:54,090 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 10:48:53,218 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 10:48:49,401 | 1 000 | 179,22 | |
| 1 000 | 179,22 | |||
| 1 000 | 179,22 | |||
| 17.06.2026 | 10:48:47,728 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 10:48:44,527 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 17.06.2026 | 10:48:43,895 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 17.06.2026 | 10:48:42,285 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 10:48:40,902 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 17.06.2026 | 10:48:34,413 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 17.06.2026 | 10:48:34,083 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 10:48:31,237 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 17.06.2026 | 10:48:27,589 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 17.06.2026 | 10:48:11,331 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 10:48:10,352 | 200 | 178,78 | |
| 200 | 178,78 | |||
| 200 | 178,78 | |||
| 17.06.2026 | 10:48:05,644 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 17.06.2026 | 10:48:02,232 | 30 | 178,90 | |
| 30 | 178,90 | |||
| 30 | 178,90 | |||
| 17.06.2026 | 10:47:57,144 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 17.06.2026 | 10:47:47,995 | 111 | 179,04 | |
| 111 | 179,04 | |||
| 111 | 179,04 | |||
| 17.06.2026 | 10:47:45,188 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 10:47:33,910 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 17.06.2026 | 10:47:25,830 | 30 | 179,12 | |
| 30 | 179,12 | |||
| 30 | 179,12 | |||
| 17.06.2026 | 10:47:19,243 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 10:47:19,095 | 11 | 179,40 | |
| 11 | 179,40 | |||
| 11 | 179,40 | |||
| 17.06.2026 | 10:47:14,077 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 10:47:09,098 | 5 | 179,44 | |
| 5 | 179,44 | |||
| 5 | 179,44 | |||
| 17.06.2026 | 10:47:06,358 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 10:46:53,197 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 10:46:46,090 | 11 | 179,76 | |
| 11 | 179,76 | |||
| 11 | 179,76 | |||
| 17.06.2026 | 10:46:45,798 | 12 | 179,52 | |
| 12 | 179,52 | |||
| 12 | 179,52 | |||
| 17.06.2026 | 10:46:45,014 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 10:46:39,971 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 10:46:37,982 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 17.06.2026 | 10:46:37,188 | 100 | 179,60 | |
| 100 | 179,60 | |||
| 100 | 179,60 | |||
| 17.06.2026 | 10:46:36,185 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 17.06.2026 | 10:46:30,067 | 30 | 179,98 | |
| 30 | 179,98 | |||
| 30 | 179,98 | |||
| 17.06.2026 | 10:46:28,389 | 8 | 179,90 | |
| 8 | 179,90 | |||
| 8 | 179,90 | |||
| 17.06.2026 | 10:46:25,252 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 10:46:15,916 | 30 | 179,92 | |
| 30 | 179,92 | |||
| 30 | 179,92 | |||
| 17.06.2026 | 10:46:13,747 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 17.06.2026 | 10:46:09,061 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 17.06.2026 | 10:46:06,477 | 4 | 179,86 | |
| 4 | 179,86 | |||
| 4 | 179,86 | |||
| 17.06.2026 | 10:46:05,445 | 17 | 179,66 | |
| 17 | 179,66 | |||
| 17 | 179,66 | |||
| 17.06.2026 | 10:46:02,673 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 10:46:01,000 | 112 | 179,64 | |
| 112 | 179,64 | |||
| 112 | 179,64 | |||
| 17.06.2026 | 10:45:53,834 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 10:45:53,075 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 10:45:50,382 | 5 | 179,70 | |
| 5 | 179,70 | |||
| 5 | 179,70 | |||
| 17.06.2026 | 10:45:49,963 | 169 | 179,70 | |
| 169 | 179,70 | |||
| 169 | 179,70 | |||
| 17.06.2026 | 10:45:47,219 | 6 | 179,54 | |
| 6 | 179,54 | |||
| 6 | 179,54 | |||
| 17.06.2026 | 10:45:35,362 | 6 | 179,64 | |
| 6 | 179,64 | |||
| 6 | 179,64 | |||
| 17.06.2026 | 10:45:34,207 | 20 | 179,64 | |
| 20 | 179,64 | |||
| 20 | 179,64 | |||
| 17.06.2026 | 10:45:34,000 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 17.06.2026 | 10:45:23,744 | 110 | 179,56 | |
| 110 | 179,56 | |||
| 110 | 179,56 | |||
| 17.06.2026 | 10:45:10,828 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:45:09,329 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 17.06.2026 | 10:45:09,249 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 17.06.2026 | 10:45:04,710 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 10:44:54,972 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 10:44:41,379 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 10:44:38,762 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 10:44:37,565 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 10:44:35,404 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:44:34,393 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 17.06.2026 | 10:44:34,101 | 4 | 178,84 | |
| 4 | 178,84 | |||
| 4 | 178,84 | |||
| 17.06.2026 | 10:44:32,038 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 17.06.2026 | 10:44:31,394 | 55 | 179,10 | |
| 55 | 179,10 | |||
| 55 | 179,10 | |||
| 17.06.2026 | 10:44:25,676 | 50 | 179,28 | |
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 17.06.2026 | 10:44:24,514 | 2 | 179,28 | |
| 2 | 179,28 | |||
| 2 | 179,28 | |||
| 17.06.2026 | 10:44:24,450 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:44:20,878 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 10:44:19,830 | 7 | 179,04 | |
| 7 | 179,04 | |||
| 7 | 179,04 | |||
| 17.06.2026 | 10:44:19,732 | 167 | 179,04 | |
| 167 | 179,04 | |||
| 167 | 179,04 | |||
| 17.06.2026 | 10:44:19,490 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 10:44:17,702 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 10:44:05,008 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 10:44:04,046 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 10:43:53,522 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 17.06.2026 | 10:43:53,411 | 27 | 179,32 | |
| 27 | 179,32 | |||
| 27 | 179,32 | |||
| 17.06.2026 | 10:43:52,552 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 10:43:51,325 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 17.06.2026 | 10:43:48,017 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 17.06.2026 | 10:43:39,808 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:43:37,498 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 10:43:36,478 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 10:43:33,002 | 167 | 179,60 | |
| 167 | 179,60 | |||
| 167 | 179,60 | |||
| 17.06.2026 | 10:43:20,401 | 12 | 179,82 | |
| 12 | 179,82 | |||
| 12 | 179,82 | |||
| 17.06.2026 | 10:43:16,879 | 50 | 179,84 | |
| 50 | 179,84 | |||
| 50 | 179,84 | |||
| 17.06.2026 | 10:43:12,821 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 17.06.2026 | 10:43:09,487 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 17.06.2026 | 10:43:05,615 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 17.06.2026 | 10:43:05,497 | 30 | 179,90 | |
| 30 | 179,90 | |||
| 30 | 179,90 | |||
| 17.06.2026 | 10:42:55,243 | 3 | 180,10 | |
| 3 | 180,10 | |||
| 3 | 180,10 | |||
| 17.06.2026 | 10:42:49,760 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 17.06.2026 | 10:42:48,754 | 21 | 180,18 | |
| 21 | 180,18 | |||
| 21 | 180,18 | |||
| 17.06.2026 | 10:42:46,147 | 6 | 180,08 | |
| 6 | 180,08 | |||
| 6 | 180,08 | |||
| 17.06.2026 | 10:42:42,849 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 10:42:41,919 | 4 | 179,92 | |
| 4 | 179,92 | |||
| 4 | 179,92 | |||
| 17.06.2026 | 10:42:32,002 | 26 | 180,06 | |
| 26 | 180,06 | |||
| 26 | 180,06 | |||
| 17.06.2026 | 10:42:29,398 | 21 | 180,00 | |
| 20 | 180,00 | |||
| 21 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:42:13,388 | 1 000 | 179,94 | |
| 1 000 | 179,94 | |||
| 1 000 | 179,94 | |||
| 17.06.2026 | 10:42:11,853 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 17.06.2026 | 10:42:06,215 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 17.06.2026 | 10:41:53,279 | 50 | 180,08 | |
| 50 | 180,08 | |||
| 50 | 180,08 | |||
| 17.06.2026 | 10:41:46,448 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 10:41:41,845 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:41:22,087 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 17.06.2026 | 10:41:15,018 | 35 | 179,84 | |
| 35 | 179,84 | |||
| 35 | 179,84 | |||
| 17.06.2026 | 10:41:12,382 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 10:40:59,311 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 17.06.2026 | 10:40:52,014 | 66 | 179,98 | |
| 66 | 179,98 | |||
| 66 | 179,98 | |||
| 17.06.2026 | 10:40:47,641 | 200 | 179,98 | |
| 200 | 179,98 | |||
| 200 | 179,98 | |||
| 17.06.2026 | 10:40:34,107 | 27 | 179,70 | |
| 27 | 179,70 | |||
| 27 | 179,70 | |||
| 17.06.2026 | 10:40:30,051 | 60 | 179,74 | |
| 60 | 179,74 | |||
| 60 | 179,74 | |||
| 17.06.2026 | 10:40:20,051 | 10 | 179,68 | |
| 10 | 179,68 | |||
| 10 | 179,68 | |||
| 17.06.2026 | 10:40:19,121 | 112 | 179,58 | |
| 112 | 179,58 | |||
| 112 | 179,58 | |||
| 17.06.2026 | 10:40:15,993 | 610 | 179,32 | |
| 610 | 179,32 | |||
| 610 | 179,32 | |||
| 17.06.2026 | 10:40:11,187 | 14 | 179,56 | |
| 14 | 179,56 | |||
| 14 | 179,56 | |||
| 17.06.2026 | 10:40:10,137 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 10:40:07,838 | 41 | 179,44 | |
| 41 | 179,44 | |||
| 41 | 179,44 | |||
| 17.06.2026 | 10:40:05,109 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 17.06.2026 | 10:40:00,297 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 10:39:53,192 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 17.06.2026 | 10:39:52,391 | 20 | 180,10 | |
| 20 | 180,10 | |||
| 20 | 180,10 | |||
| 17.06.2026 | 10:39:48,206 | 22 | 180,12 | |
| 22 | 180,12 | |||
| 22 | 180,12 | |||
| 17.06.2026 | 10:39:45,525 | 500 | 180,12 | |
| 500 | 180,12 | |||
| 500 | 180,12 | |||
| 17.06.2026 | 10:39:38,206 | 4 | 179,96 | |
| 4 | 179,96 | |||
| 4 | 179,96 | |||
| 17.06.2026 | 10:39:30,165 | 25 | 180,16 | |
| 25 | 180,16 | |||
| 25 | 180,16 | |||
| 17.06.2026 | 10:39:20,907 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 10:39:08,050 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 17.06.2026 | 10:39:07,944 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 10:39:07,846 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 17.06.2026 | 10:38:55,996 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 20 | 180,50 | |||
| 17.06.2026 | 10:38:55,120 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 17.06.2026 | 10:38:54,966 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 17.06.2026 | 10:38:54,010 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 17.06.2026 | 10:38:51,097 | 280 | 180,66 | |
| 280 | 180,66 | |||
| 280 | 180,66 | |||
| 17.06.2026 | 10:38:50,799 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 17.06.2026 | 10:38:49,737 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:38:48,136 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:38:48,043 | 40 | 180,60 | |
| 40 | 180,60 | |||
| 40 | 180,60 | |||
| 17.06.2026 | 10:38:47,713 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 17.06.2026 | 10:38:47,176 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 10:38:44,432 | 11 | 180,64 | |
| 11 | 180,64 | |||
| 11 | 180,64 | |||
| 17.06.2026 | 10:38:33,950 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 17.06.2026 | 10:38:33,535 | 13 | 180,78 | |
| 13 | 180,78 | |||
| 13 | 180,78 | |||
| 17.06.2026 | 10:38:32,035 | 20 | 180,72 | |
| 20 | 180,72 | |||
| 20 | 180,72 | |||
| 17.06.2026 | 10:38:24,595 | 27 | 180,64 | |
| 27 | 180,64 | |||
| 27 | 180,64 | |||
| 17.06.2026 | 10:38:23,768 | 200 | 180,50 | |
| 200 | 180,50 | |||
| 200 | 180,50 | |||
| 17.06.2026 | 10:38:23,654 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 17.06.2026 | 10:38:17,321 | 4 | 180,34 | |
| 4 | 180,34 | |||
| 4 | 180,34 | |||
| 17.06.2026 | 10:38:12,138 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 17.06.2026 | 10:38:09,909 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 17.06.2026 | 10:38:04,128 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 17.06.2026 | 10:37:59,694 | 20 | 180,30 | |
| 20 | 180,30 | |||
| 20 | 180,30 | |||
| 17.06.2026 | 10:37:59,138 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 17.06.2026 | 10:37:52,016 | 3 | 180,16 | |
| 3 | 180,16 | |||
| 3 | 180,16 | |||
| 17.06.2026 | 10:37:51,742 | 9 | 180,28 | |
| 9 | 180,28 | |||
| 9 | 180,28 | |||
| 17.06.2026 | 10:37:39,743 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 17.06.2026 | 10:37:38,899 | 3 | 180,10 | |
| 3 | 180,10 | |||
| 3 | 180,10 | |||
| 17.06.2026 | 10:37:38,316 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 17.06.2026 | 10:37:35,231 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 17.06.2026 | 10:37:29,217 | 64 | 179,94 | |
| 64 | 179,94 | |||
| 64 | 179,94 | |||
| 17.06.2026 | 10:37:19,272 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 10:37:09,346 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 17.06.2026 | 10:37:05,208 | 3 | 180,16 | |
| 3 | 180,16 | |||
| 3 | 180,16 | |||
| 17.06.2026 | 10:37:03,961 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 17.06.2026 | 10:36:55,139 | 66 | 180,18 | |
| 66 | 180,18 | |||
| 66 | 180,18 | |||
| 17.06.2026 | 10:36:52,937 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 17.06.2026 | 10:36:52,825 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 17.06.2026 | 10:36:51,765 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 17.06.2026 | 10:36:43,363 | 150 | 180,16 | |
| 150 | 180,16 | |||
| 150 | 180,16 | |||
| 17.06.2026 | 10:36:15,382 | 30 | 180,24 | |
| 30 | 180,24 | |||
| 30 | 180,24 | |||
| 17.06.2026 | 10:36:14,849 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 17.06.2026 | 10:36:14,316 | 25 | 180,38 | |
| 10 | 180,38 | |||
| 15 | 180,38 | |||
| 25 | 180,38 | |||
| 17.06.2026 | 10:35:49,425 | 53 | 180,00 | |
| 53 | 180,00 | |||
| 3 | 180,00 | |||
| 50 | 180,00 | |||
| 17.06.2026 | 10:35:34,984 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 10:35:26,985 | 1 000 | 179,90 | |
| 1 000 | 179,90 | |||
| 1 000 | 179,90 | |||
| 17.06.2026 | 10:35:18,334 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 10:35:12,330 | 15 | 179,64 | |
| 15 | 179,64 | |||
| 15 | 179,64 | |||
| 17.06.2026 | 10:34:49,840 | 4 | 179,76 | |
| 4 | 179,76 | |||
| 4 | 179,76 | |||
| 17.06.2026 | 10:34:45,661 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 17.06.2026 | 10:34:45,183 | 25 | 179,78 | |
| 25 | 179,78 | |||
| 25 | 179,78 | |||
| 17.06.2026 | 10:34:43,638 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 10:34:43,386 | 6 | 179,88 | |
| 6 | 179,88 | |||
| 6 | 179,88 | |||
| 17.06.2026 | 10:34:31,467 | 8 | 179,88 | |
| 8 | 179,88 | |||
| 8 | 179,88 | |||
| 17.06.2026 | 10:34:30,893 | 6 | 179,88 | |
| 6 | 179,88 | |||
| 6 | 179,88 | |||
| 17.06.2026 | 10:34:25,372 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 17.06.2026 | 10:34:25,137 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 17.06.2026 | 10:34:22,260 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 10:34:20,838 | 102 | 179,98 | |
| 102 | 179,98 | |||
| 102 | 179,98 | |||
| 17.06.2026 | 10:34:20,219 | 6 | 179,98 | |
| 6 | 179,98 | |||
| 6 | 179,98 | |||
| 17.06.2026 | 10:34:16,524 | 6 | 179,98 | |
| 6 | 179,98 | |||
| 6 | 179,98 | |||
| 17.06.2026 | 10:34:14,020 | 56 | 179,98 | |
| 56 | 179,98 | |||
| 56 | 179,98 | |||
| 17.06.2026 | 10:34:11,292 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 17.06.2026 | 10:33:59,282 | 2 | 179,64 | |
| 2 | 179,64 | |||
| 2 | 179,64 | |||
| 17.06.2026 | 10:33:55,223 | 11 | 179,68 | |
| 11 | 179,68 | |||
| 11 | 179,68 | |||
| 17.06.2026 | 10:33:47,903 | 4 | 179,66 | |
| 4 | 179,66 | |||
| 4 | 179,66 | |||
| 17.06.2026 | 10:33:45,842 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 17.06.2026 | 10:33:42,352 | 20 | 179,66 | |
| 20 | 179,66 | |||
| 20 | 179,66 | |||
| 17.06.2026 | 10:33:35,417 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 10:33:34,108 | 3 | 179,52 | |
| 3 | 179,52 | |||
| 3 | 179,52 | |||
| 17.06.2026 | 10:33:15,355 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 10:33:13,270 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 10:33:08,531 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 10:32:54,497 | 200 | 179,64 | |
| 200 | 179,64 | |||
| 200 | 179,64 | |||
| 17.06.2026 | 10:32:50,914 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 17.06.2026 | 10:32:41,042 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:32:36,897 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 10:32:31,300 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 17.06.2026 | 10:32:28,339 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 10:32:20,062 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 10:32:18,996 | 50 | 179,10 | |
| 50 | 179,10 | |||
| 50 | 179,10 | |||
| 17.06.2026 | 10:32:18,530 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 10:32:18,074 | 20 | 179,28 | |
| 20 | 179,28 | |||
| 20 | 179,28 | |||
| 17.06.2026 | 10:32:11,805 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:32:09,122 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 17.06.2026 | 10:32:06,828 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 10:32:04,411 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 17.06.2026 | 10:32:03,928 | 4 | 178,94 | |
| 4 | 178,94 | |||
| 4 | 178,94 | |||
| 17.06.2026 | 10:32:03,648 | 10 | 179,12 | |
| 10 | 179,12 | |||
| 10 | 179,12 | |||
| 17.06.2026 | 10:32:02,686 | 6 | 179,12 | |
| 6 | 179,12 | |||
| 6 | 179,12 | |||
| 17.06.2026 | 10:31:59,901 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 10:31:48,753 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 17.06.2026 | 10:31:45,978 | 16 | 178,98 | |
| 16 | 178,98 | |||
| 16 | 178,98 | |||
| 17.06.2026 | 10:31:37,038 | 16 | 178,98 | |
| 16 | 178,98 | |||
| 16 | 178,98 | |||
| 17.06.2026 | 10:31:34,425 | 15 | 178,92 | |
| 10 | 178,92 | |||
| 5 | 178,92 | |||
| 15 | 178,92 | |||
| 17.06.2026 | 10:31:34,287 | 67 | 179,00 | |
| 50 | 179,00 | |||
| 2 | 179,00 | |||
| 5 | 179,00 | |||
| 67 | 179,00 | |||
| 10 | 179,00 | |||
| 17.06.2026 | 10:31:34,038 | 300 | 179,02 | |
| 300 | 179,02 | |||
| 300 | 179,02 | |||
| 17.06.2026 | 10:31:30,388 | 100 | 179,04 | |
| 100 | 179,04 | |||
| 100 | 179,04 | |||
| 17.06.2026 | 10:31:23,135 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 10:31:20,435 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 10:31:17,592 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 10:31:14,447 | 28 | 179,06 | |
| 28 | 179,06 | |||
| 28 | 179,06 | |||
| 17.06.2026 | 10:31:03,152 | 9 | 179,14 | |
| 9 | 179,14 | |||
| 9 | 179,14 | |||
| 17.06.2026 | 10:30:57,752 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 17.06.2026 | 10:30:49,889 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 10:30:48,152 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 17.06.2026 | 10:30:46,874 | 20 | 179,32 | |
| 20 | 179,32 | |||
| 20 | 179,32 | |||
| 17.06.2026 | 10:30:41,597 | 4 | 179,14 | |
| 4 | 179,14 | |||
| 4 | 179,14 | |||
| 17.06.2026 | 10:30:41,479 | 14 | 179,14 | |
| 14 | 179,14 | |||
| 14 | 179,14 | |||
| 17.06.2026 | 10:30:34,790 | 30 | 179,40 | |
| 30 | 179,40 | |||
| 30 | 179,40 | |||
| 17.06.2026 | 10:30:28,415 | 86 | 179,54 | |
| 86 | 179,54 | |||
| 86 | 179,54 | |||
| 17.06.2026 | 10:30:26,523 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 17.06.2026 | 10:30:24,154 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 17.06.2026 | 10:30:16,643 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 17.06.2026 | 10:30:15,280 | 5 | 179,62 | |
| 5 | 179,62 | |||
| 5 | 179,62 | |||
| 17.06.2026 | 10:30:12,836 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 17.06.2026 | 10:30:10,977 | 17 | 179,82 | |
| 17 | 179,82 | |||
| 17 | 179,82 | |||
| 17.06.2026 | 10:30:09,378 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 17.06.2026 | 10:30:05,157 | 20 | 179,90 | |
| 20 | 179,90 | |||
| 20 | 179,90 | |||
| 17.06.2026 | 10:30:04,739 | 17 | 179,96 | |
| 17 | 179,96 | |||
| 17 | 179,96 | |||
| 17.06.2026 | 10:30:04,620 | 17 | 180,00 | |
| 17 | 180,00 | |||
| 17 | 180,00 | |||
| 17.06.2026 | 10:29:52,310 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 17.06.2026 | 10:29:43,006 | 22 | 180,20 | |
| 22 | 180,20 | |||
| 22 | 180,20 | |||
| 17.06.2026 | 10:29:39,039 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 10:29:36,476 | 7 | 180,18 | |
| 7 | 180,18 | |||
| 7 | 180,18 | |||
| 17.06.2026 | 10:29:35,508 | 15 | 180,18 | |
| 15 | 180,18 | |||
| 15 | 180,18 | |||
| 17.06.2026 | 10:29:34,017 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 17.06.2026 | 10:29:22,349 | 10 | 180,08 | |
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 17.06.2026 | 10:29:20,045 | 501 | 180,16 | |
| 10 | 180,16 | |||
| 487 | 180,16 | |||
| 4 | 180,16 | |||
| 500 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 10:29:15,016 | 1 000 | 180,02 | |
| 1 000 | 180,02 | |||
| 1 000 | 180,02 | |||
| 17.06.2026 | 10:29:13,581 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 10:29:13,210 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 17.06.2026 | 10:29:12,705 | 111 | 180,18 | |
| 111 | 180,18 | |||
| 111 | 180,18 | |||
| 17.06.2026 | 10:29:11,640 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 17.06.2026 | 10:29:08,719 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 10:29:07,460 | 125 | 180,00 | |
| 125 | 180,00 | |||
| 95 | 180,00 | |||
| 30 | 180,00 | |||
| 17.06.2026 | 10:29:06,459 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 17.06.2026 | 10:28:53,503 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 10:28:45,685 | 1 000 | 179,88 | |
| 1 000 | 179,88 | |||
| 920 | 179,88 | |||
| 80 | 179,88 | |||
| 17.06.2026 | 10:28:44,126 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 17.06.2026 | 10:28:40,348 | 116 | 180,12 | |
| 116 | 180,12 | |||
| 50 | 180,12 | |||
| 3 | 180,12 | |||
| 60 | 180,12 | |||
| 3 | 180,12 | |||
| 17.06.2026 | 10:28:27,726 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 17.06.2026 | 10:28:11,469 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 17.06.2026 | 10:28:10,364 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 17.06.2026 | 10:28:04,177 | 186 | 179,78 | |
| 186 | 179,78 | |||
| 186 | 179,78 | |||
| 17.06.2026 | 10:28:02,086 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 10:27:42,114 | 96 | 179,44 | |
| 96 | 179,44 | |||
| 96 | 179,44 | |||
| 17.06.2026 | 10:27:38,937 | 300 | 179,58 | |
| 300 | 179,58 | |||
| 300 | 179,58 | |||
| 17.06.2026 | 10:27:35,451 | 155 | 179,56 | |
| 155 | 179,56 | |||
| 155 | 179,56 | |||
| 17.06.2026 | 10:27:29,249 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 17.06.2026 | 10:27:28,202 | 11 | 179,84 | |
| 11 | 179,84 | |||
| 11 | 179,84 | |||
| 17.06.2026 | 10:27:25,904 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 10:27:20,735 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 17.06.2026 | 10:27:20,344 | 300 | 179,52 | |
| 300 | 179,52 | |||
| 300 | 179,52 | |||
| 17.06.2026 | 10:27:19,392 | 44 | 179,68 | |
| 44 | 179,68 | |||
| 44 | 179,68 | |||
| 17.06.2026 | 10:27:19,031 | 48 | 179,68 | |
| 28 | 179,68 | |||
| 48 | 179,68 | |||
| 20 | 179,68 | |||
| 17.06.2026 | 10:27:18,855 | 85 | 179,68 | |
| 80 | 179,68 | |||
| 5 | 179,68 | |||
| 85 | 179,68 | |||
| 17.06.2026 | 10:27:18,719 | 78 | 180,00 | |
| 78 | 180,00 | |||
| 1 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 10:27:17,727 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 10:27:17,569 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 10:27:14,993 | 500 | 180,02 | |
| 500 | 180,02 | |||
| 500 | 180,02 | |||
| 17.06.2026 | 10:27:10,464 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 10:27:08,747 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 17.06.2026 | 10:27:08,103 | 7 | 180,44 | |
| 7 | 180,44 | |||
| 7 | 180,44 | |||
| 17.06.2026 | 10:27:06,376 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 17.06.2026 | 10:27:04,361 | 22 | 180,54 | |
| 22 | 180,54 | |||
| 22 | 180,54 | |||
| 17.06.2026 | 10:27:02,747 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 178,92 / Ask: 179,06Stückzahl: 202 581
+2,88%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 178,92 / Ask: 179,06
Umsatz: 35 967 TEUR -
Micron Technology Inc.
Bid: 908,50 / Ask: 909,70
Umsatz: 20 414 TEUR -
Bayerische Motoren Werke AG
Bid: 63,48 / Ask: 63,50
Umsatz: 16 049 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 420,00
Umsatz: 12 280 TEUR -
Rheinmetall AG
Bid: 1 156,60
Ask: 1 157,00
Umsatz: 9 778 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:50:53
Letzte Aktualisierung:
17.06.2026 @ 10:50:53