Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2909
4429
165,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:54:14,405 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:54:12,554 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 03.07.2026 | 10:54:03,890 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 03.07.2026 | 10:54:00,462 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:53:51,915 | 24 | 165,42 | |
| 24 | 165,42 | |||
| 24 | 165,42 | |||
| 03.07.2026 | 10:53:41,671 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:53:38,434 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:53:38,312 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:53:32,582 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:53:31,694 | 16 | 165,42 | |
| 16 | 165,42 | |||
| 16 | 165,42 | |||
| 03.07.2026 | 10:53:26,539 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:53:22,891 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:53:20,825 | 12 | 165,42 | |
| 12 | 165,42 | |||
| 12 | 165,42 | |||
| 03.07.2026 | 10:53:14,061 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 03.07.2026 | 10:53:04,007 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:55,935 | 30 | 165,42 | |
| 30 | 165,42 | |||
| 30 | 165,42 | |||
| 03.07.2026 | 10:52:55,373 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:54,946 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:41,103 | 17 | 165,40 | |
| 17 | 165,40 | |||
| 17 | 165,40 | |||
| 03.07.2026 | 10:52:35,175 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 10:52:34,267 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:32,733 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:52:32,036 | 30 | 165,42 | |
| 30 | 165,42 | |||
| 30 | 165,42 | |||
| 03.07.2026 | 10:52:29,488 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 03.07.2026 | 10:52:24,353 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 03.07.2026 | 10:52:23,280 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:16,702 | 25 | 165,42 | |
| 25 | 165,42 | |||
| 25 | 165,42 | |||
| 03.07.2026 | 10:52:01,779 | 1 213 | 165,42 | |
| 1 213 | 165,42 | |||
| 1 213 | 165,42 | |||
| 03.07.2026 | 10:52:01,522 | 59 | 165,42 | |
| 59 | 165,42 | |||
| 59 | 165,42 | |||
| 03.07.2026 | 10:51:47,448 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:51:45,353 | 100 | 165,42 | |
| 100 | 165,42 | |||
| 100 | 165,42 | |||
| 03.07.2026 | 10:51:41,129 | 27 | 165,42 | |
| 27 | 165,42 | |||
| 27 | 165,42 | |||
| 03.07.2026 | 10:51:26,637 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:51:24,243 | 11 | 165,44 | |
| 11 | 165,44 | |||
| 11 | 165,44 | |||
| 03.07.2026 | 10:51:17,083 | 14 | 165,44 | |
| 14 | 165,44 | |||
| 14 | 165,44 | |||
| 03.07.2026 | 10:51:03,270 | 61 | 165,44 | |
| 61 | 165,44 | |||
| 61 | 165,44 | |||
| 03.07.2026 | 10:51:03,111 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 10:51:03,025 | 4 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 4 | 165,44 | |||
| 03.07.2026 | 10:51:01,049 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:50:46,310 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:50:46,256 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 03.07.2026 | 10:50:44,836 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:50:43,131 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:50:43,015 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:50:35,900 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 03.07.2026 | 10:50:34,026 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 03.07.2026 | 10:50:22,268 | 50 | 165,42 | |
| 50 | 165,42 | |||
| 50 | 165,42 | |||
| 03.07.2026 | 10:49:51,543 | 12 | 165,40 | |
| 1 | 165,40 | |||
| 11 | 165,40 | |||
| 12 | 165,40 | |||
| 03.07.2026 | 10:49:31,304 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:49:13,491 | 90 | 165,44 | |
| 90 | 165,44 | |||
| 90 | 165,44 | |||
| 03.07.2026 | 10:49:08,387 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:49:07,581 | 7 | 165,44 | |
| 7 | 165,44 | |||
| 7 | 165,44 | |||
| 03.07.2026 | 10:49:05,410 | 60 | 165,44 | |
| 60 | 165,44 | |||
| 60 | 165,44 | |||
| 03.07.2026 | 10:49:02,259 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:48:58,864 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 10:48:56,661 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:48:52,534 | 60 | 165,44 | |
| 60 | 165,44 | |||
| 60 | 165,44 | |||
| 03.07.2026 | 10:48:46,120 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 03.07.2026 | 10:48:44,231 | 100 | 165,42 | |
| 100 | 165,42 | |||
| 100 | 165,42 | |||
| 03.07.2026 | 10:48:36,566 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:48:33,759 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 10:48:32,261 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 10:48:24,482 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:48:21,278 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 10:48:20,039 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:48:16,499 | 11 | 165,44 | |
| 11 | 165,44 | |||
| 11 | 165,44 | |||
| 03.07.2026 | 10:48:15,735 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:59,880 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 03.07.2026 | 10:47:54,583 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:54,140 | 74 | 165,44 | |
| 74 | 165,44 | |||
| 74 | 165,44 | |||
| 03.07.2026 | 10:47:52,997 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:48,596 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 10:47:44,852 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:42,443 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 03.07.2026 | 10:47:25,857 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:25,168 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:23,324 | 7 | 165,46 | |
| 7 | 165,46 | |||
| 7 | 165,46 | |||
| 03.07.2026 | 10:47:17,484 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 03.07.2026 | 10:46:52,778 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:46:44,005 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 03.07.2026 | 10:46:39,569 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 10:46:38,841 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:46:38,586 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:46:25,531 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 10:46:25,381 | 645 | 165,50 | |
| 645 | 165,50 | |||
| 645 | 165,50 | |||
| 03.07.2026 | 10:46:13,761 | 126 | 165,50 | |
| 6 | 165,50 | |||
| 126 | 165,50 | |||
| 120 | 165,50 | |||
| 03.07.2026 | 10:46:11,004 | 9 | 165,52 | |
| 9 | 165,52 | |||
| 9 | 165,52 | |||
| 03.07.2026 | 10:45:16,416 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 10:45:12,803 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:45:04,372 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:44:26,001 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 10:44:19,865 | 175 | 165,52 | |
| 175 | 165,52 | |||
| 175 | 165,52 | |||
| 03.07.2026 | 10:44:16,959 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:44:09,617 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:44:08,023 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:44:03,855 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:43:53,747 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 03.07.2026 | 10:43:39,037 | 13 | 165,50 | |
| 13 | 165,50 | |||
| 13 | 165,50 | |||
| 03.07.2026 | 10:43:31,474 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:43:27,762 | 30 | 165,52 | |
| 30 | 165,52 | |||
| 30 | 165,52 | |||
| 03.07.2026 | 10:43:23,483 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 03.07.2026 | 10:43:04,317 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:42:59,816 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:42:58,996 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 03.07.2026 | 10:42:52,480 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:42:42,607 | 18 | 165,54 | |
| 18 | 165,54 | |||
| 18 | 165,54 | |||
| 03.07.2026 | 10:42:41,048 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:42:34,423 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:42:20,815 | 8 | 165,54 | |
| 8 | 165,54 | |||
| 8 | 165,54 | |||
| 03.07.2026 | 10:42:18,247 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:42:18,212 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:42:08,232 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:41:44,258 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 10:41:41,876 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:41:39,412 | 602 | 165,54 | |
| 602 | 165,54 | |||
| 602 | 165,54 | |||
| 03.07.2026 | 10:41:23,902 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:41:23,268 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:41:16,534 | 42 | 165,54 | |
| 42 | 165,54 | |||
| 42 | 165,54 | |||
| 03.07.2026 | 10:41:12,709 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:40:58,145 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:40:56,745 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:40:52,482 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:40:51,453 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:40:40,185 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:40:30,637 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 10:40:24,075 | 60 | 165,54 | |
| 60 | 165,54 | |||
| 60 | 165,54 | |||
| 03.07.2026 | 10:40:19,727 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:40:07,367 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:39:46,212 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:39:44,040 | 60 | 165,50 | |
| 60 | 165,50 | |||
| 60 | 165,50 | |||
| 03.07.2026 | 10:39:43,197 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 10:39:27,490 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:39:13,551 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 10:39:10,683 | 60 | 165,52 | |
| 60 | 165,52 | |||
| 60 | 165,52 | |||
| 03.07.2026 | 10:38:57,770 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:38:56,878 | 120 | 165,52 | |
| 120 | 165,52 | |||
| 120 | 165,52 | |||
| 03.07.2026 | 10:38:48,400 | 200 | 165,52 | |
| 200 | 165,52 | |||
| 200 | 165,52 | |||
| 03.07.2026 | 10:38:46,271 | 9 | 165,52 | |
| 9 | 165,52 | |||
| 9 | 165,52 | |||
| 03.07.2026 | 10:38:41,817 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:38:32,759 | 35 | 165,48 | |
| 35 | 165,48 | |||
| 35 | 165,48 | |||
| 03.07.2026 | 10:38:30,322 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 03.07.2026 | 10:38:25,589 | 13 | 165,50 | |
| 13 | 165,50 | |||
| 13 | 165,50 | |||
| 03.07.2026 | 10:38:16,777 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:38:15,773 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:38:10,587 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:37:47,093 | 1 586 | 165,50 | |
| 1 586 | 165,50 | |||
| 1 586 | 165,50 | |||
| 03.07.2026 | 10:37:33,458 | 45 | 165,50 | |
| 45 | 165,50 | |||
| 45 | 165,50 | |||
| 03.07.2026 | 10:37:32,947 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 10:37:32,611 | 12 | 165,50 | |
| 12 | 165,50 | |||
| 12 | 165,50 | |||
| 03.07.2026 | 10:37:31,308 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:37:14,442 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 10:37:09,015 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 10:36:35,739 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 03.07.2026 | 10:36:29,385 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 10:36:25,756 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 10:36:17,843 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:36:10,982 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 10:36:08,810 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 10:35:58,761 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 03.07.2026 | 10:35:56,862 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 10:35:48,132 | 19 | 165,50 | |
| 19 | 165,50 | |||
| 19 | 165,50 | |||
| 03.07.2026 | 10:35:40,229 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:35:37,993 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 03.07.2026 | 10:35:30,038 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:35:16,105 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 03.07.2026 | 10:35:13,618 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 10:35:12,339 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 03.07.2026 | 10:35:07,305 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 03.07.2026 | 10:35:02,699 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 10:34:48,908 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 10:34:43,722 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:34:42,628 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:34:42,223 | 6 | 165,48 | |
| 1 | 165,48 | |||
| 6 | 165,48 | |||
| 5 | 165,48 | |||
| 03.07.2026 | 10:34:39,675 | 50 | 165,46 | |
| 50 | 165,46 | |||
| 50 | 165,46 | |||
| 03.07.2026 | 10:34:30,902 | 18 | 165,48 | |
| 18 | 165,48 | |||
| 18 | 165,48 | |||
| 03.07.2026 | 10:34:26,089 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:34:22,342 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 03.07.2026 | 10:34:14,899 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:33:53,421 | 11 | 165,50 | |
| 11 | 165,50 | |||
| 11 | 165,50 | |||
| 03.07.2026 | 10:33:52,594 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 03.07.2026 | 10:33:50,117 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:33:36,843 | 255 | 165,50 | |
| 1 | 165,50 | |||
| 3 | 165,50 | |||
| 60 | 165,50 | |||
| 255 | 165,50 | |||
| 5 | 165,50 | |||
| 3 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 50 | 165,50 | |||
| 6 | 165,50 | |||
| 110 | 165,50 | |||
| 15 | 165,50 | |||
| 03.07.2026 | 10:33:30,371 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:33:12,167 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 10:33:11,016 | 138 | 165,52 | |
| 138 | 165,52 | |||
| 138 | 165,52 | |||
| 03.07.2026 | 10:33:08,745 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:32:59,914 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 10:32:42,284 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:32:34,828 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:32:33,803 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:32:11,142 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 10:32:08,230 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:32:07,784 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:31:59,341 | 126 | 165,54 | |
| 126 | 165,54 | |||
| 126 | 165,54 | |||
| 03.07.2026 | 10:31:57,022 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:31:47,446 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 03.07.2026 | 10:31:24,382 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:31:23,254 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:31:22,815 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 03.07.2026 | 10:31:22,495 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 03.07.2026 | 10:31:13,939 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:31:10,693 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:31:07,561 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 03.07.2026 | 10:30:48,702 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:30:42,861 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:30:37,423 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:30:32,278 | 43 | 165,56 | |
| 43 | 165,56 | |||
| 43 | 165,56 | |||
| 03.07.2026 | 10:30:29,322 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:30:29,099 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:30:05,757 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:29:46,505 | 16 | 165,54 | |
| 16 | 165,54 | |||
| 16 | 165,54 | |||
| 03.07.2026 | 10:29:43,260 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:29:41,302 | 60 | 165,54 | |
| 60 | 165,54 | |||
| 60 | 165,54 | |||
| 03.07.2026 | 10:29:10,867 | 9 | 165,54 | |
| 9 | 165,54 | |||
| 9 | 165,54 | |||
| 03.07.2026 | 10:28:59,599 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 10:28:56,587 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:28:51,294 | 18 | 165,54 | |
| 18 | 165,54 | |||
| 18 | 165,54 | |||
| 03.07.2026 | 10:28:34,124 | 13 | 165,52 | |
| 13 | 165,52 | |||
| 13 | 165,52 | |||
| 03.07.2026 | 10:28:26,155 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:28:25,635 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:28:21,248 | 30 | 165,52 | |
| 30 | 165,52 | |||
| 30 | 165,52 | |||
| 03.07.2026 | 10:28:10,733 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 10:28:01,086 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:27:56,216 | 47 | 165,52 | |
| 47 | 165,52 | |||
| 47 | 165,52 | |||
| 03.07.2026 | 10:27:53,834 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 10:27:52,116 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:27:48,064 | 1 200 | 165,54 | |
| 1 200 | 165,54 | |||
| 1 200 | 165,54 | |||
| 03.07.2026 | 10:27:41,962 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:27:41,651 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 10:27:17,987 | 27 | 165,54 | |
| 27 | 165,54 | |||
| 23 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 10:27:17,696 | 9 | 165,56 | |
| 9 | 165,56 | |||
| 9 | 165,56 | |||
| 03.07.2026 | 10:27:14,757 | 15 | 165,56 | |
| 15 | 165,56 | |||
| 15 | 165,56 | |||
| 03.07.2026 | 10:27:06,036 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:27:00,236 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 10:26:56,633 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:26:47,389 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:26:24,445 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:26:17,566 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:26:07,734 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:26:06,055 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:26:04,399 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:25:56,809 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 03.07.2026 | 10:25:52,769 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:25:48,702 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:25:37,928 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 03.07.2026 | 10:25:33,675 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 10:25:23,485 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:25:14,670 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:25:13,035 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 10:25:03,645 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:24:42,313 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:24:31,885 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:24:29,592 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:24:28,650 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:24:21,416 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:24:20,332 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 10:24:17,280 | 88 | 165,56 | |
| 88 | 165,56 | |||
| 88 | 165,56 | |||
| 03.07.2026 | 10:24:14,871 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:24:04,302 | 8 | 165,56 | |
| 8 | 165,56 | |||
| 8 | 165,56 | |||
| 03.07.2026 | 10:23:57,540 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:23:48,307 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:23:44,433 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:23:39,476 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:23:32,894 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:23:19,728 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:23:10,079 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 03.07.2026 | 10:23:02,526 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:22:55,647 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:22:46,346 | 75 | 165,56 | |
| 75 | 165,56 | |||
| 75 | 165,56 | |||
| 03.07.2026 | 10:22:35,645 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:22:25,436 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:22:23,813 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:22:16,123 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:22:13,193 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:22:08,127 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 10:21:43,636 | 12 | 165,56 | |
| 12 | 165,56 | |||
| 12 | 165,56 | |||
| 03.07.2026 | 10:21:39,968 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 10:21:37,345 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 03.07.2026 | 10:21:32,734 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 10:21:25,439 | 60 | 165,58 | |
| 60 | 165,58 | |||
| 60 | 165,58 | |||
| 03.07.2026 | 10:21:22,799 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:21:20,627 | 65 | 165,56 | |
| 65 | 165,56 | |||
| 65 | 165,56 | |||
| 03.07.2026 | 10:21:17,525 | 31 | 165,58 | |
| 31 | 165,58 | |||
| 31 | 165,58 | |||
| 03.07.2026 | 10:21:10,271 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:21:01,198 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:20:59,707 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 10:20:52,259 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:20:43,110 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 10:20:32,967 | 35 | 165,56 | |
| 35 | 165,56 | |||
| 35 | 165,56 | |||
| 03.07.2026 | 10:20:10,994 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 10:20:09,535 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:19:25,006 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:19:19,094 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:19:11,483 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:19:09,878 | 120 | 165,56 | |
| 120 | 165,56 | |||
| 120 | 165,56 | |||
| 03.07.2026 | 10:19:05,647 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:18:43,094 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 10:18:24,663 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:18:16,464 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:18:13,026 | 64 | 165,54 | |
| 64 | 165,54 | |||
| 64 | 165,54 | |||
| 03.07.2026 | 10:18:05,620 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 10:17:56,624 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 10:17:44,081 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 10:17:43,479 | 32 | 165,56 | |
| 32 | 165,56 | |||
| 32 | 165,56 | |||
| 03.07.2026 | 10:17:31,867 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:17:22,374 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:17:15,781 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:16:59,253 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 10:16:31,565 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 10:16:28,217 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:16:13,053 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:16:12,259 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:16:08,156 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:16:04,714 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:16:02,640 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:16:00,971 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:16:00,334 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:15:51,277 | 8 | 165,52 | |
| 8 | 165,52 | |||
| 8 | 165,52 | |||
| 03.07.2026 | 10:15:45,091 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:15:32,921 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:15:07,833 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:15:03,771 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:14:58,609 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 10:14:38,427 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:14:37,021 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 10:14:30,141 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 10:14:29,326 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 10:14:26,956 | 17 | 165,54 | |
| 17 | 165,54 | |||
| 17 | 165,54 | |||
| 03.07.2026 | 10:14:04,257 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:29:36
Letzte Aktualisierung:
03.07.2026 @ 15:29:36