DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
394
1,0435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 21:58:02,153 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 01.10.2026 | 21:57:28,540 | 4 000 | 1,043 | |
| 4 000 | 1,043 | |||
| 4 000 | 1,043 | |||
| 01.10.2026 | 21:57:28,493 | 5 000 | 1,0435 | |
| 5 000 | 1,0435 | |||
| 5 000 | 1,0435 | |||
| 01.10.2026 | 21:53:12,004 | 20 | 1,0435 | |
| 20 | 1,0435 | |||
| 20 | 1,0435 | |||
| 01.10.2026 | 21:48:40,029 | 300 | 1,0435 | |
| 300 | 1,0435 | |||
| 300 | 1,0435 | |||
| 01.10.2026 | 21:40:49,551 | 35 | 1,0475 | |
| 35 | 1,0475 | |||
| 35 | 1,0475 | |||
| 01.10.2026 | 21:37:33,334 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 01.10.2026 | 21:35:39,659 | 1 000 | 1,0435 | |
| 1 000 | 1,0435 | |||
| 1 000 | 1,0435 | |||
| 01.10.2026 | 21:25:25,364 | 2 000 | 1,0475 | |
| 2 000 | 1,0475 | |||
| 2 000 | 1,0475 | |||
| 01.10.2026 | 21:21:44,682 | 2 000 | 1,0475 | |
| 2 000 | 1,0475 | |||
| 2 000 | 1,0475 | |||
| 01.10.2026 | 21:18:59,240 | 59 | 1,0445 | |
| 59 | 1,0445 | |||
| 59 | 1,0445 | |||
| 01.10.2026 | 21:18:18,714 | 450 | 1,0475 | |
| 450 | 1,0475 | |||
| 450 | 1,0475 | |||
| 01.10.2026 | 20:58:16,252 | 191 | 1,0475 | |
| 191 | 1,0475 | |||
| 191 | 1,0475 | |||
| 01.10.2026 | 20:51:08,043 | 48 | 1,0475 | |
| 48 | 1,0475 | |||
| 48 | 1,0475 | |||
| 01.10.2026 | 20:48:44,282 | 2 000 | 1,0475 | |
| 2 000 | 1,0475 | |||
| 1 500 | 1,0475 | |||
| 500 | 1,0475 | |||
| 01.10.2026 | 20:46:42,339 | 1 704 | 1,044 | |
| 1 704 | 1,044 | |||
| 1 704 | 1,044 | |||
| 01.10.2026 | 20:46:35,474 | 96 | 1,044 | |
| 96 | 1,044 | |||
| 96 | 1,044 | |||
| 01.10.2026 | 20:44:17,852 | 200 | 1,044 | |
| 200 | 1,044 | |||
| 200 | 1,044 | |||
| 01.10.2026 | 20:42:23,589 | 2 500 | 1,044 | |
| 2 500 | 1,044 | |||
| 2 500 | 1,044 | |||
| 01.10.2026 | 20:40:27,804 | 66 | 1,042 | |
| 66 | 1,042 | |||
| 66 | 1,042 | |||
| 01.10.2026 | 20:35:29,376 | 3 000 | 1,0435 | |
| 3 000 | 1,0435 | |||
| 3 000 | 1,0435 | |||
| 01.10.2026 | 20:35:29,276 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 01.10.2026 | 20:33:57,566 | 100 | 1,0485 | |
| 100 | 1,0485 | |||
| 100 | 1,0485 | |||
| 01.10.2026 | 20:30:00,986 | 1 | 1,049 | |
| 1 | 1,049 | |||
| 1 | 1,049 | |||
| 01.10.2026 | 20:27:23,042 | 350 | 1,044 | |
| 350 | 1,044 | |||
| 350 | 1,044 | |||
| 01.10.2026 | 20:26:32,029 | 191 | 1,049 | |
| 191 | 1,049 | |||
| 191 | 1,049 | |||
| 01.10.2026 | 20:23:54,803 | 680 | 1,049 | |
| 680 | 1,049 | |||
| 680 | 1,049 | |||
| 01.10.2026 | 20:23:31,364 | 100 | 1,049 | |
| 100 | 1,049 | |||
| 100 | 1,049 | |||
| 01.10.2026 | 20:19:08,505 | 1 201 | 1,044 | |
| 1 201 | 1,044 | |||
| 1 201 | 1,044 | |||
| 01.10.2026 | 20:13:12,878 | 500 | 1,048 | |
| 500 | 1,048 | |||
| 500 | 1,048 | |||
| 01.10.2026 | 20:13:09,363 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 01.10.2026 | 20:05:08,916 | 171 | 1,049 | |
| 171 | 1,049 | |||
| 171 | 1,049 | |||
| 01.10.2026 | 20:03:25,957 | 300 | 1,049 | |
| 300 | 1,049 | |||
| 300 | 1,049 | |||
| 01.10.2026 | 20:01:09,802 | 20 000 | 1,045 | |
| 20 000 | 1,045 | |||
| 20 000 | 1,045 | |||
| 01.10.2026 | 20:00:38,438 | 9 500 | 1,0455 | |
| 9 500 | 1,0455 | |||
| 9 500 | 1,0455 | |||
| 01.10.2026 | 19:56:11,428 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 01.10.2026 | 19:55:50,981 | 9 500 | 1,0455 | |
| 9 500 | 1,0455 | |||
| 9 500 | 1,0455 | |||
| 01.10.2026 | 19:55:41,311 | 9 500 | 1,0455 | |
| 9 500 | 1,0455 | |||
| 9 500 | 1,0455 | |||
| 01.10.2026 | 19:47:57,956 | 3 000 | 1,0455 | |
| 3 000 | 1,0455 | |||
| 3 000 | 1,0455 | |||
| 01.10.2026 | 19:42:31,150 | 6 000 | 1,049 | |
| 6 000 | 1,049 | |||
| 6 000 | 1,049 | |||
| 01.10.2026 | 19:41:17,543 | 1 900 | 1,049 | |
| 1 900 | 1,049 | |||
| 1 900 | 1,049 | |||
| 01.10.2026 | 19:40:47,008 | 800 | 1,049 | |
| 800 | 1,049 | |||
| 800 | 1,049 | |||
| 01.10.2026 | 19:39:57,163 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 01.10.2026 | 19:39:05,655 | 3 000 | 1,0455 | |
| 3 000 | 1,0455 | |||
| 3 000 | 1,0455 | |||
| 01.10.2026 | 19:38:46,956 | 1 450 | 1,049 | |
| 1 450 | 1,049 | |||
| 1 450 | 1,049 | |||
| 01.10.2026 | 19:35:29,912 | 2 000 | 1,0455 | |
| 2 000 | 1,0455 | |||
| 2 000 | 1,0455 | |||
| 01.10.2026 | 19:30:48,486 | 1 000 | 1,0485 | |
| 1 000 | 1,0485 | |||
| 1 000 | 1,0485 | |||
| 01.10.2026 | 19:25:46,464 | 500 | 1,0485 | |
| 500 | 1,0485 | |||
| 500 | 1,0485 | |||
| 01.10.2026 | 19:16:11,963 | 10 | 1,0475 | |
| 10 | 1,0475 | |||
| 10 | 1,0475 | |||
| 01.10.2026 | 19:15:59,008 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 01.10.2026 | 19:15:51,652 | 5 000 | 1,0435 | |
| 5 000 | 1,0435 | |||
| 5 000 | 1,0435 | |||
| 01.10.2026 | 19:13:31,339 | 500 | 1,041 | |
| 500 | 1,041 | |||
| 500 | 1,041 | |||
| 01.10.2026 | 19:09:02,788 | 146 | 1,041 | |
| 146 | 1,041 | |||
| 146 | 1,041 | |||
| 01.10.2026 | 18:58:22,650 | 1 | 1,0435 | |
| 1 | 1,0435 | |||
| 1 | 1,0435 | |||
| 01.10.2026 | 18:58:22,095 | 479 | 1,0435 | |
| 479 | 1,0435 | |||
| 479 | 1,0435 | |||
| 01.10.2026 | 18:50:05,092 | 2 500 | 1,0435 | |
| 2 500 | 1,0435 | |||
| 2 500 | 1,0435 | |||
| 01.10.2026 | 18:49:46,114 | 2 900 | 1,0405 | |
| 2 900 | 1,0405 | |||
| 2 900 | 1,0405 | |||
| 01.10.2026 | 18:49:46,060 | 7 100 | 1,0405 | |
| 7 100 | 1,0405 | |||
| 7 100 | 1,0405 | |||
| 01.10.2026 | 18:45:48,613 | 300 | 1,0435 | |
| 300 | 1,0435 | |||
| 300 | 1,0435 | |||
| 01.10.2026 | 18:43:56,857 | 6 | 1,0435 | |
| 6 | 1,0435 | |||
| 6 | 1,0435 | |||
| 01.10.2026 | 18:42:51,893 | 400 | 1,0435 | |
| 400 | 1,0435 | |||
| 400 | 1,0435 | |||
| 01.10.2026 | 18:41:32,087 | 1 000 | 1,043 | |
| 1 000 | 1,043 | |||
| 1 000 | 1,043 | |||
| 01.10.2026 | 18:40:27,593 | 286 | 1,0475 | |
| 286 | 1,0475 | |||
| 286 | 1,0475 | |||
| 01.10.2026 | 18:34:51,911 | 2 | 1,0475 | |
| 2 | 1,0475 | |||
| 2 | 1,0475 | |||
| 01.10.2026 | 18:33:47,310 | 200 | 1,0475 | |
| 200 | 1,0475 | |||
| 200 | 1,0475 | |||
| 01.10.2026 | 18:28:55,443 | 3 | 1,044 | |
| 3 | 1,044 | |||
| 3 | 1,044 | |||
| 01.10.2026 | 18:24:24,304 | 1 300 | 1,044 | |
| 1 300 | 1,044 | |||
| 1 300 | 1,044 | |||
| 01.10.2026 | 18:23:19,671 | 1 300 | 1,0405 | |
| 1 300 | 1,0405 | |||
| 1 300 | 1,0405 | |||
| 01.10.2026 | 18:12:04,715 | 5 | 1,0405 | |
| 5 | 1,0405 | |||
| 5 | 1,0405 | |||
| 01.10.2026 | 18:11:29,758 | 6 900 | 1,0405 | |
| 6 900 | 1,0405 | |||
| 6 900 | 1,0405 | |||
| 01.10.2026 | 18:11:29,695 | 7 100 | 1,0405 | |
| 7 100 | 1,0405 | |||
| 7 100 | 1,0405 | |||
| 01.10.2026 | 18:05:30,893 | 1 000 | 1,0475 | |
| 1 000 | 1,0475 | |||
| 1 000 | 1,0475 | |||
| 01.10.2026 | 18:03:14,985 | 4 335 | 1,045 | |
| 3 000 | 1,045 | |||
| 1 335 | 1,045 | |||
| 4 335 | 1,045 | |||
| 01.10.2026 | 18:02:50,332 | 6 000 | 1,0445 | |
| 6 000 | 1,0445 | |||
| 6 000 | 1,0445 | |||
| 01.10.2026 | 18:02:48,119 | 6 000 | 1,0445 | |
| 6 000 | 1,0445 | |||
| 6 000 | 1,0445 | |||
| 01.10.2026 | 18:02:42,916 | 6 000 | 1,0445 | |
| 6 000 | 1,0445 | |||
| 6 000 | 1,0445 | |||
| 01.10.2026 | 18:00:38,837 | 250 | 1,0445 | |
| 250 | 1,0445 | |||
| 250 | 1,0445 | |||
| 01.10.2026 | 17:57:00,478 | 1 000 | 1,0405 | |
| 1 000 | 1,0405 | |||
| 1 000 | 1,0405 | |||
| 01.10.2026 | 17:55:22,866 | 500 | 1,0445 | |
| 500 | 1,0445 | |||
| 500 | 1,0445 | |||
| 01.10.2026 | 17:53:48,335 | 119 | 1,0445 | |
| 119 | 1,0445 | |||
| 119 | 1,0445 | |||
| 01.10.2026 | 17:53:38,348 | 5 000 | 1,0445 | |
| 5 000 | 1,0445 | |||
| 5 000 | 1,0445 | |||
| 01.10.2026 | 17:52:17,741 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 01.10.2026 | 17:51:46,475 | 900 | 1,043 | |
| 900 | 1,043 | |||
| 900 | 1,043 | |||
| 01.10.2026 | 17:51:04,655 | 6 000 | 1,043 | |
| 6 000 | 1,043 | |||
| 6 000 | 1,043 | |||
| 01.10.2026 | 17:48:53,602 | 5 000 | 1,043 | |
| 5 000 | 1,043 | |||
| 5 000 | 1,043 | |||
| 01.10.2026 | 17:47:51,529 | 46 | 1,0445 | |
| 46 | 1,0445 | |||
| 46 | 1,0445 | |||
| 01.10.2026 | 17:39:42,016 | 26 | 1,0445 | |
| 26 | 1,0445 | |||
| 26 | 1,0445 | |||
| 01.10.2026 | 17:36:33,737 | 500 | 1,0445 | |
| 500 | 1,0445 | |||
| 500 | 1,0445 | |||
| 01.10.2026 | 17:34:47,169 | 6 000 | 1,0445 | |
| 6 000 | 1,0445 | |||
| 6 000 | 1,0445 | |||
| 01.10.2026 | 17:31:16,462 | 500 | 1,0445 | |
| 500 | 1,0445 | |||
| 500 | 1,0445 | |||
| 01.10.2026 | 17:29:51,988 | 600 | 1,044 | |
| 600 | 1,044 | |||
| 600 | 1,044 | |||
| 01.10.2026 | 17:23:26,718 | 287 | 1,044 | |
| 287 | 1,044 | |||
| 287 | 1,044 | |||
| 01.10.2026 | 17:23:13,926 | 200 | 1,044 | |
| 200 | 1,044 | |||
| 200 | 1,044 | |||
| 01.10.2026 | 17:20:14,199 | 1 100 | 1,0425 | |
| 1 100 | 1,0425 | |||
| 1 100 | 1,0425 | |||
| 01.10.2026 | 17:07:33,590 | 30 | 1,043 | |
| 30 | 1,043 | |||
| 30 | 1,043 | |||
| 01.10.2026 | 17:07:17,840 | 160 | 1,044 | |
| 160 | 1,044 | |||
| 160 | 1,044 | |||
| 01.10.2026 | 16:58:18,379 | 1 000 | 1,0445 | |
| 1 000 | 1,0445 | |||
| 1 000 | 1,0445 | |||
| 01.10.2026 | 16:57:07,729 | 897 | 1,043 | |
| 897 | 1,043 | |||
| 897 | 1,043 | |||
| 01.10.2026 | 16:48:42,198 | 83 | 1,0445 | |
| 83 | 1,0445 | |||
| 83 | 1,0445 | |||
| 01.10.2026 | 16:46:47,104 | 2 000 | 1,043 | |
| 2 000 | 1,043 | |||
| 2 000 | 1,043 | |||
| 01.10.2026 | 16:42:00,044 | 1 000 | 1,043 | |
| 1 000 | 1,043 | |||
| 1 000 | 1,043 | |||
| 01.10.2026 | 16:39:09,377 | 2 000 | 1,0445 | |
| 2 000 | 1,0445 | |||
| 2 000 | 1,0445 | |||
| 01.10.2026 | 16:35:23,459 | 800 | 1,0445 | |
| 800 | 1,0445 | |||
| 800 | 1,0445 | |||
| 01.10.2026 | 16:34:10,151 | 50 | 1,0445 | |
| 50 | 1,0445 | |||
| 50 | 1,0445 | |||
| 01.10.2026 | 16:33:09,761 | 6 000 | 1,043 | |
| 6 000 | 1,043 | |||
| 6 000 | 1,043 | |||
| 01.10.2026 | 16:32:30,446 | 95 | 1,0445 | |
| 95 | 1,0445 | |||
| 95 | 1,0445 | |||
| 01.10.2026 | 16:32:22,503 | 700 | 1,043 | |
| 700 | 1,043 | |||
| 700 | 1,043 | |||
| 01.10.2026 | 16:32:11,323 | 1 903 | 1,043 | |
| 1 903 | 1,043 | |||
| 1 903 | 1,043 | |||
| 01.10.2026 | 16:32:10,148 | 3 000 | 1,0445 | |
| 3 000 | 1,0445 | |||
| 3 000 | 1,0445 | |||
| 01.10.2026 | 16:29:42,103 | 4 000 | 1,043 | |
| 4 000 | 1,043 | |||
| 4 000 | 1,043 | |||
| 01.10.2026 | 16:29:41,989 | 100 | 1,0445 | |
| 100 | 1,0445 | |||
| 100 | 1,0445 | |||
| 01.10.2026 | 16:29:17,132 | 4 000 | 1,043 | |
| 4 000 | 1,043 | |||
| 4 000 | 1,043 | |||
| 01.10.2026 | 16:29:02,775 | 40 | 1,0445 | |
| 40 | 1,0445 | |||
| 40 | 1,0445 | |||
| 01.10.2026 | 16:28:59,967 | 4 000 | 1,043 | |
| 4 000 | 1,043 | |||
| 4 000 | 1,043 | |||
| 01.10.2026 | 16:24:40,173 | 3 000 | 1,0445 | |
| 3 000 | 1,0445 | |||
| 3 000 | 1,0445 | |||
| 01.10.2026 | 16:24:02,007 | 863 | 1,0445 | |
| 863 | 1,0445 | |||
| 863 | 1,0445 | |||
| 01.10.2026 | 16:23:18,057 | 2 000 | 1,043 | |
| 2 000 | 1,043 | |||
| 2 000 | 1,043 | |||
| 01.10.2026 | 16:21:03,943 | 1 000 | 1,043 | |
| 1 000 | 1,043 | |||
| 1 000 | 1,043 | |||
| 01.10.2026 | 16:20:00,711 | 9 | 1,0445 | |
| 9 | 1,0445 | |||
| 9 | 1,0445 | |||
| 01.10.2026 | 16:17:13,065 | 2 500 | 1,0445 | |
| 2 500 | 1,0445 | |||
| 2 500 | 1,0445 | |||
| 01.10.2026 | 16:16:10,939 | 4 000 | 1,043 | |
| 4 000 | 1,043 | |||
| 4 000 | 1,043 | |||
| 01.10.2026 | 16:16:00,944 | 6 000 | 1,043 | |
| 6 000 | 1,043 | |||
| 6 000 | 1,043 | |||
| 01.10.2026 | 16:13:08,944 | 106 | 1,043 | |
| 106 | 1,043 | |||
| 106 | 1,043 | |||
| 01.10.2026 | 16:10:22,684 | 665 | 1,045 | |
| 665 | 1,045 | |||
| 665 | 1,045 | |||
| 01.10.2026 | 16:04:33,974 | 96 | 1,0445 | |
| 96 | 1,0445 | |||
| 96 | 1,0445 | |||
| 01.10.2026 | 16:03:48,248 | 399 | 1,0425 | |
| 399 | 1,0425 | |||
| 399 | 1,0425 | |||
| 01.10.2026 | 16:00:22,414 | 3 | 1,0425 | |
| 3 | 1,0425 | |||
| 3 | 1,0425 | |||
| 01.10.2026 | 16:00:09,450 | 20 | 1,0445 | |
| 20 | 1,0445 | |||
| 20 | 1,0445 | |||
| 01.10.2026 | 15:59:31,399 | 2 300 | 1,0445 | |
| 2 300 | 1,0445 | |||
| 2 300 | 1,0445 | |||
| 01.10.2026 | 15:59:11,522 | 150 | 1,0425 | |
| 150 | 1,0425 | |||
| 150 | 1,0425 | |||
| 01.10.2026 | 15:56:14,781 | 1 000 | 1,0445 | |
| 1 000 | 1,0445 | |||
| 1 000 | 1,0445 | |||
| 01.10.2026 | 15:55:56,263 | 20 | 1,0445 | |
| 20 | 1,0445 | |||
| 20 | 1,0445 | |||
| 01.10.2026 | 15:52:27,485 | 2 000 | 1,0445 | |
| 500 | 1,0445 | |||
| 2 000 | 1,0445 | |||
| 1 500 | 1,0445 | |||
| 01.10.2026 | 15:51:21,683 | 250 | 1,0415 | |
| 250 | 1,0415 | |||
| 250 | 1,0415 | |||
| 01.10.2026 | 15:50:38,716 | 3 010 | 1,042 | |
| 3 010 | 1,042 | |||
| 3 010 | 1,042 | |||
| 01.10.2026 | 15:47:01,541 | 4 | 1,0415 | |
| 4 | 1,0415 | |||
| 4 | 1,0415 | |||
| 01.10.2026 | 15:45:00,174 | 6 000 | 1,042 | |
| 6 000 | 1,042 | |||
| 6 000 | 1,042 | |||
| 01.10.2026 | 15:38:57,536 | 100 | 1,0435 | |
| 100 | 1,0435 | |||
| 100 | 1,0435 | |||
| 01.10.2026 | 15:37:19,757 | 3 247 | 1,0435 | |
| 3 247 | 1,0435 | |||
| 3 247 | 1,0435 | |||
| 01.10.2026 | 15:35:46,027 | 1 300 | 1,0415 | |
| 1 300 | 1,0415 | |||
| 1 300 | 1,0415 | |||
| 01.10.2026 | 15:32:21,729 | 150 | 1,0415 | |
| 150 | 1,0415 | |||
| 150 | 1,0415 | |||
| 01.10.2026 | 15:25:40,203 | 980 | 1,0435 | |
| 980 | 1,0435 | |||
| 980 | 1,0435 | |||
| 01.10.2026 | 15:25:24,115 | 608 | 1,0435 | |
| 608 | 1,0435 | |||
| 608 | 1,0435 | |||
| 01.10.2026 | 15:22:39,568 | 23 | 1,0415 | |
| 23 | 1,0415 | |||
| 23 | 1,0415 | |||
| 01.10.2026 | 15:20:28,063 | 1 500 | 1,0425 | |
| 1 500 | 1,0425 | |||
| 1 500 | 1,0425 | |||
| 01.10.2026 | 15:18:39,629 | 2 000 | 1,0415 | |
| 2 000 | 1,0415 | |||
| 2 000 | 1,0415 | |||
| 01.10.2026 | 15:12:23,676 | 400 | 1,0435 | |
| 400 | 1,0435 | |||
| 400 | 1,0435 | |||
| 01.10.2026 | 15:08:45,814 | 10 | 1,0435 | |
| 10 | 1,0435 | |||
| 10 | 1,0435 | |||
| 01.10.2026 | 15:06:13,698 | 38 | 1,0435 | |
| 38 | 1,0435 | |||
| 38 | 1,0435 | |||
| 01.10.2026 | 15:01:34,300 | 1 500 | 1,0415 | |
| 1 500 | 1,0415 | |||
| 1 500 | 1,0415 | |||
| 01.10.2026 | 15:01:09,920 | 162 | 1,0435 | |
| 162 | 1,0435 | |||
| 162 | 1,0435 | |||
| 01.10.2026 | 14:58:23,251 | 1 000 | 1,0435 | |
| 1 000 | 1,0435 | |||
| 1 000 | 1,0435 | |||
| 01.10.2026 | 14:50:43,040 | 10 | 1,0435 | |
| 10 | 1,0435 | |||
| 10 | 1,0435 | |||
| 01.10.2026 | 14:50:29,426 | 174 | 1,0415 | |
| 174 | 1,0415 | |||
| 174 | 1,0415 | |||
| 01.10.2026 | 14:45:59,921 | 1 | 1,0435 | |
| 1 | 1,0435 | |||
| 1 | 1,0435 | |||
| 01.10.2026 | 14:45:45,609 | 664 | 1,0415 | |
| 664 | 1,0415 | |||
| 664 | 1,0415 | |||
| 01.10.2026 | 14:45:33,400 | 94 | 1,0435 | |
| 94 | 1,0435 | |||
| 94 | 1,0435 | |||
| 01.10.2026 | 14:40:16,502 | 10 | 1,0435 | |
| 10 | 1,0435 | |||
| 10 | 1,0435 | |||
| 01.10.2026 | 14:31:45,555 | 400 | 1,0415 | |
| 400 | 1,0415 | |||
| 400 | 1,0415 | |||
| 01.10.2026 | 14:30:36,161 | 450 | 1,0435 | |
| 450 | 1,0435 | |||
| 450 | 1,0435 | |||
| 01.10.2026 | 14:29:57,437 | 2 000 | 1,0435 | |
| 2 000 | 1,0435 | |||
| 2 000 | 1,0435 | |||
| 01.10.2026 | 14:17:57,043 | 6 000 | 1,043 | |
| 4 000 | 1,043 | |||
| 6 000 | 1,043 | |||
| 2 000 | 1,043 | |||
| 01.10.2026 | 14:17:47,714 | 2 000 | 1,0415 | |
| 2 000 | 1,0415 | |||
| 2 000 | 1,0415 | |||
| 01.10.2026 | 14:17:45,302 | 1 250 | 1,0415 | |
| 1 250 | 1,0415 | |||
| 1 250 | 1,0415 | |||
| 01.10.2026 | 14:14:12,102 | 500 | 1,0415 | |
| 500 | 1,0415 | |||
| 500 | 1,0415 | |||
| 01.10.2026 | 14:03:50,809 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 01.10.2026 | 14:01:28,650 | 29 | 1,04 | |
| 29 | 1,04 | |||
| 29 | 1,04 | |||
| 01.10.2026 | 13:59:55,545 | 6 000 | 1,04 | |
| 6 000 | 1,04 | |||
| 6 000 | 1,04 | |||
| 01.10.2026 | 13:57:54,333 | 150 | 1,04 | |
| 150 | 1,04 | |||
| 150 | 1,04 | |||
| 01.10.2026 | 13:56:21,651 | 100 | 1,0425 | |
| 100 | 1,0425 | |||
| 100 | 1,0425 | |||
| 01.10.2026 | 13:55:06,601 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 01.10.2026 | 13:51:59,465 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 01.10.2026 | 13:49:03,851 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 01.10.2026 | 13:48:57,948 | 24 | 1,0425 | |
| 24 | 1,0425 | |||
| 24 | 1,0425 | |||
| 01.10.2026 | 13:46:20,159 | 1 634 | 1,0425 | |
| 1 634 | 1,0425 | |||
| 1 634 | 1,0425 | |||
| 01.10.2026 | 13:42:33,858 | 100 | 1,0405 | |
| 100 | 1,0405 | |||
| 100 | 1,0405 | |||
| 01.10.2026 | 13:38:04,817 | 230 | 1,0405 | |
| 230 | 1,0405 | |||
| 230 | 1,0405 | |||
| 01.10.2026 | 13:30:24,089 | 1 000 | 1,0425 | |
| 1 000 | 1,0425 | |||
| 1 000 | 1,0425 | |||
| 01.10.2026 | 13:28:46,008 | 4 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 01.10.2026 | 13:28:39,861 | 25 | 1,04 | |
| 25 | 1,04 | |||
| 25 | 1,04 | |||
| 01.10.2026 | 13:23:05,585 | 5 | 1,0425 | |
| 5 | 1,0425 | |||
| 5 | 1,0425 | |||
| 01.10.2026 | 13:22:21,092 | 13 | 1,04 | |
| 13 | 1,04 | |||
| 13 | 1,04 | |||
| 01.10.2026 | 13:16:00,920 | 27 | 1,0425 | |
| 27 | 1,0425 | |||
| 27 | 1,0425 | |||
| 01.10.2026 | 13:15:53,768 | 959 | 1,0425 | |
| 959 | 1,0425 | |||
| 959 | 1,0425 | |||
| 01.10.2026 | 13:10:07,698 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 01.10.2026 | 13:10:02,227 | 480 | 1,042 | |
| 480 | 1,042 | |||
| 480 | 1,042 | |||
| 01.10.2026 | 13:04:15,564 | 150 | 1,042 | |
| 150 | 1,042 | |||
| 150 | 1,042 | |||
| 01.10.2026 | 13:03:47,223 | 4 | 1,042 | |
| 4 | 1,042 | |||
| 4 | 1,042 | |||
| 01.10.2026 | 13:00:50,309 | 53 | 1,04 | |
| 53 | 1,04 | |||
| 53 | 1,04 | |||
| 01.10.2026 | 12:59:01,148 | 1 500 | 1,0415 | |
| 1 500 | 1,0415 | |||
| 1 500 | 1,0415 | |||
| 01.10.2026 | 12:58:56,819 | 54 | 1,042 | |
| 54 | 1,042 | |||
| 54 | 1,042 | |||
| 01.10.2026 | 12:58:51,093 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 01.10.2026 | 12:56:31,607 | 2 980 | 1,041 | |
| 2 980 | 1,041 | |||
| 2 980 | 1,041 | |||
| 01.10.2026 | 12:56:28,626 | 2 000 | 1,041 | |
| 2 000 | 1,041 | |||
| 2 000 | 1,041 | |||
| 01.10.2026 | 12:56:10,915 | 6 000 | 1,0415 | |
| 6 000 | 1,0415 | |||
| 6 000 | 1,0415 | |||
| 01.10.2026 | 12:51:00,384 | 60 | 1,0445 | |
| 60 | 1,0445 | |||
| 60 | 1,0445 | |||
| 01.10.2026 | 12:48:31,122 | 1 500 | 1,0445 | |
| 1 500 | 1,0445 | |||
| 1 500 | 1,0445 | |||
| 01.10.2026 | 12:47:35,408 | 1 500 | 1,043 | |
| 1 500 | 1,043 | |||
| 1 500 | 1,043 | |||
| 01.10.2026 | 12:47:25,859 | 5 000 | 1,0445 | |
| 5 000 | 1,0445 | |||
| 5 000 | 1,0445 | |||
| 01.10.2026 | 12:46:08,035 | 6 000 | 1,041 | |
| 6 000 | 1,041 | |||
| 4 500 | 1,041 | |||
| 1 500 | 1,041 | |||
| 01.10.2026 | 12:43:26,816 | 1 500 | 1,0425 | |
| 1 500 | 1,0425 | |||
| 1 500 | 1,0425 | |||
| 01.10.2026 | 12:36:04,043 | 10 000 | 1,0445 | |
| 1 500 | 1,0445 | |||
| 8 500 | 1,0445 | |||
| 10 000 | 1,0445 | |||
| 01.10.2026 | 12:32:49,856 | 234 | 1,0445 | |
| 234 | 1,0445 | |||
| 234 | 1,0445 | |||
| 01.10.2026 | 12:28:41,018 | 6 000 | 1,0415 | |
| 6 000 | 1,0415 | |||
| 6 000 | 1,0415 | |||
| 01.10.2026 | 12:28:12,520 | 200 | 1,0445 | |
| 200 | 1,0445 | |||
| 200 | 1,0445 | |||
| 01.10.2026 | 12:24:40,640 | 300 | 1,0445 | |
| 300 | 1,0445 | |||
| 300 | 1,0445 | |||
| 01.10.2026 | 12:24:22,784 | 2 000 | 1,0445 | |
| 2 000 | 1,0445 | |||
| 2 000 | 1,0445 | |||
| 01.10.2026 | 12:24:10,584 | 500 | 1,0445 | |
| 500 | 1,0445 | |||
| 500 | 1,0445 | |||
| 01.10.2026 | 12:20:59,347 | 500 | 1,0415 | |
| 500 | 1,0415 | |||
| 500 | 1,0415 | |||
| 01.10.2026 | 12:17:27,269 | 6 000 | 1,041 | |
| 6 000 | 1,041 | |||
| 6 000 | 1,041 | |||
| 01.10.2026 | 12:14:25,102 | 191 | 1,0445 | |
| 191 | 1,0445 | |||
| 191 | 1,0445 | |||
| 01.10.2026 | 12:11:42,929 | 5 700 | 1,042 | |
| 5 700 | 1,042 | |||
| 5 700 | 1,042 | |||
| 01.10.2026 | 12:10:34,706 | 350 | 1,0445 | |
| 350 | 1,0445 | |||
| 350 | 1,0445 | |||
| 01.10.2026 | 12:09:21,153 | 2 985 | 1,0445 | |
| 2 985 | 1,0445 | |||
| 2 985 | 1,0445 | |||
| 01.10.2026 | 12:02:38,045 | 100 | 1,0445 | |
| 100 | 1,0445 | |||
| 100 | 1,0445 | |||
| 01.10.2026 | 12:02:37,680 | 250 | 1,0445 | |
| 250 | 1,0445 | |||
| 250 | 1,0445 | |||
| 01.10.2026 | 12:01:00,067 | 1 | 1,0445 | |
| 1 | 1,0445 | |||
| 1 | 1,0445 | |||
| 01.10.2026 | 12:00:42,827 | 42 | 1,04 | |
| 42 | 1,04 | |||
| 42 | 1,04 | |||
| 01.10.2026 | 12:00:03,379 | 2 000 | 1,0395 | |
| 1 030 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 970 | 1,0395 | |||
| 01.10.2026 | 11:57:45,380 | 2 000 | 1,0415 | |
| 2 000 | 1,0415 | |||
| 2 000 | 1,0415 | |||
| 01.10.2026 | 11:56:49,925 | 50 | 1,0415 | |
| 50 | 1,0415 | |||
| 50 | 1,0415 | |||
| 01.10.2026 | 11:52:51,349 | 3 | 1,0395 | |
| 3 | 1,0395 | |||
| 3 | 1,0395 | |||
| 01.10.2026 | 11:52:28,301 | 98 | 1,0415 | |
| 98 | 1,0415 | |||
| 98 | 1,0415 | |||
| 01.10.2026 | 11:49:08,412 | 53 | 1,0415 | |
| 53 | 1,0415 | |||
| 53 | 1,0415 | |||
| 01.10.2026 | 11:48:20,943 | 190 | 1,0395 | |
| 190 | 1,0395 | |||
| 190 | 1,0395 | |||
| 01.10.2026 | 11:45:35,932 | 4 900 | 1,0415 | |
| 4 900 | 1,0415 | |||
| 4 900 | 1,0415 | |||
| 01.10.2026 | 11:41:51,930 | 480 | 1,0415 | |
| 480 | 1,0415 | |||
| 480 | 1,0415 | |||
| 01.10.2026 | 11:39:25,789 | 4 500 | 1,0415 | |
| 4 500 | 1,0415 | |||
| 4 500 | 1,0415 | |||
| 01.10.2026 | 11:33:15,732 | 1 | 1,0395 | |
| 1 | 1,0395 | |||
| 1 | 1,0395 | |||
| 01.10.2026 | 11:32:55,508 | 88 | 1,0395 | |
| 88 | 1,0395 | |||
| 88 | 1,0395 | |||
| 01.10.2026 | 11:32:53,422 | 30 | 1,0395 | |
| 30 | 1,0395 | |||
| 30 | 1,0395 | |||
| 01.10.2026 | 11:26:04,428 | 4 000 | 1,0395 | |
| 4 000 | 1,0395 | |||
| 4 000 | 1,0395 | |||
| 01.10.2026 | 11:16:49,899 | 25 | 1,0415 | |
| 25 | 1,0415 | |||
| 25 | 1,0415 | |||
| 01.10.2026 | 11:16:07,078 | 50 | 1,0415 | |
| 50 | 1,0415 | |||
| 50 | 1,0415 | |||
| 01.10.2026 | 11:14:58,870 | 2 500 | 1,039 | |
| 2 500 | 1,039 | |||
| 2 500 | 1,039 | |||
| 01.10.2026 | 11:12:19,811 | 40 000 | 1,04 | |
| 32 900 | 1,04 | |||
| 7 000 | 1,04 | |||
| 100 | 1,04 | |||
| 40 000 | 1,04 | |||
| 01.10.2026 | 11:11:41,679 | 10 000 | 1,0395 | |
| 10 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 01.10.2026 | 11:09:09,353 | 200 | 1,0395 | |
| 200 | 1,0395 | |||
| 200 | 1,0395 | |||
| 01.10.2026 | 11:08:51,558 | 10 000 | 1,0395 | |
| 10 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 01.10.2026 | 11:06:15,091 | 500 | 1,0395 | |
| 500 | 1,0395 | |||
| 500 | 1,0395 | |||
| 01.10.2026 | 11:02:53,452 | 5 500 | 1,0395 | |
| 5 500 | 1,0395 | |||
| 5 500 | 1,0395 | |||
| 01.10.2026 | 11:02:33,919 | 10 500 | 1,0395 | |
| 10 500 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 500 | 1,0395 | |||
| 01.10.2026 | 11:02:16,540 | 20 | 1,0395 | |
| 20 | 1,0395 | |||
| 20 | 1,0395 | |||
| 01.10.2026 | 10:57:04,925 | 10 000 | 1,0395 | |
| 10 000 | 1,0395 | |||
| 10 000 | 1,0395 | |||
| 01.10.2026 | 10:55:56,234 | 3 050 | 1,0395 | |
| 3 050 | 1,0395 | |||
| 3 050 | 1,0395 | |||
| 01.10.2026 | 10:55:42,827 | 700 | 1,038 | |
| 700 | 1,038 | |||
| 700 | 1,038 | |||
| 01.10.2026 | 10:50:57,281 | 758 | 1,038 | |
| 758 | 1,038 | |||
| 258 | 1,038 | |||
| 500 | 1,038 | |||
| 01.10.2026 | 10:47:49,092 | 2 500 | 1,0395 | |
| 2 500 | 1,0395 | |||
| 2 500 | 1,0395 | |||
| 01.10.2026 | 10:46:26,111 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 01.10.2026 | 10:43:44,083 | 400 | 1,0395 | |
| 400 | 1,0395 | |||
| 400 | 1,0395 | |||
| 01.10.2026 | 10:40:11,258 | 10 000 | 1,0385 | |
| 10 000 | 1,0385 | |||
| 10 000 | 1,0385 | |||
| 01.10.2026 | 10:39:38,839 | 1 310 | 1,038 | |
| 1 310 | 1,038 | |||
| 1 310 | 1,038 | |||
| 01.10.2026 | 10:39:22,726 | 500 | 1,0395 | |
| 500 | 1,0395 | |||
| 500 | 1,0395 | |||
| 01.10.2026 | 10:30:19,311 | 475 | 1,0395 | |
| 475 | 1,0395 | |||
| 475 | 1,0395 | |||
| 01.10.2026 | 10:30:10,833 | 9 | 1,0395 | |
| 9 | 1,0395 | |||
| 9 | 1,0395 | |||
| 01.10.2026 | 10:30:10,646 | 52 | 1,0395 | |
| 52 | 1,0395 | |||
| 52 | 1,0395 | |||
| 01.10.2026 | 10:26:32,509 | 49 | 1,0395 | |
| 49 | 1,0395 | |||
| 49 | 1,0395 | |||
| 01.10.2026 | 10:25:22,063 | 9 | 1,0395 | |
| 9 | 1,0395 | |||
| 9 | 1,0395 | |||
| 01.10.2026 | 10:24:01,333 | 2 000 | 1,0395 | |
| 2 000 | 1,0395 | |||
| 2 000 | 1,0395 | |||
| 01.10.2026 | 10:23:24,610 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 01.10.2026 | 10:20:42,231 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 01.10.2026 | 10:19:06,919 | 1 357 | 1,038 | |
| 1 357 | 1,038 | |||
| 1 357 | 1,038 | |||
| 01.10.2026 | 10:19:06,331 | 1 959 | 1,038 | |
| 1 959 | 1,038 | |||
| 1 959 | 1,038 | |||
| 01.10.2026 | 10:18:53,969 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 01.10.2026 | 10:18:21,111 | 1 100 | 1,038 | |
| 1 100 | 1,038 | |||
| 1 100 | 1,038 | |||
| 01.10.2026 | 10:16:00,702 | 42 | 1,0395 | |
| 42 | 1,0395 | |||
| 42 | 1,0395 | |||
| 01.10.2026 | 10:15:03,868 | 400 | 1,0395 | |
| 400 | 1,0395 | |||
| 400 | 1,0395 | |||
| 01.10.2026 | 10:13:07,667 | 7 | 1,0375 | |
| 7 | 1,0375 | |||
| 7 | 1,0375 | |||
| 01.10.2026 | 10:13:07,404 | 48 | 1,0395 | |
| 48 | 1,0395 | |||
| 48 | 1,0395 | |||
| 01.10.2026 | 10:09:14,675 | 10 000 | 1,037 | |
| 10 000 | 1,037 | |||
| 10 000 | 1,037 | |||
| 01.10.2026 | 10:03:18,850 | 300 | 1,037 | |
| 300 | 1,037 | |||
| 300 | 1,037 | |||
| 01.10.2026 | 10:02:48,247 | 68 | 1,0355 | |
| 68 | 1,0355 | |||
| 68 | 1,0355 | |||
| 01.10.2026 | 09:59:02,896 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 01.10.2026 | 09:54:28,031 | 400 | 1,0355 | |
| 400 | 1,0355 | |||
| 400 | 1,0355 | |||
| 01.10.2026 | 09:53:49,099 | 69 | 1,038 | |
| 69 | 1,038 | |||
| 69 | 1,038 | |||
| 01.10.2026 | 09:46:00,422 | 1 | 1,0345 | |
| 1 | 1,0345 | |||
| 1 | 1,0345 | |||
| 01.10.2026 | 09:45:34,150 | 203 | 1,034 | |
| 203 | 1,034 | |||
| 203 | 1,034 | |||
| 01.10.2026 | 09:45:16,195 | 7 000 | 1,034 | |
| 7 000 | 1,034 | |||
| 7 000 | 1,034 | |||
| 01.10.2026 | 09:44:26,934 | 100 | 1,035 | |
| 100 | 1,035 | |||
| 100 | 1,035 | |||
| 01.10.2026 | 09:44:05,392 | 1 501 | 1,0355 | |
| 1 500 | 1,0355 | |||
| 1 501 | 1,0355 | |||
| 1 | 1,0355 | |||
| 01.10.2026 | 09:43:16,347 | 6 000 | 1,036 | |
| 6 000 | 1,036 | |||
| 6 000 | 1,036 | |||
| 01.10.2026 | 09:42:35,104 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 01.10.2026 | 09:41:38,530 | 1 000 | 1,0395 | |
| 1 000 | 1,0395 | |||
| 1 000 | 1,0395 | |||
| 01.10.2026 | 09:39:34,107 | 300 | 1,0395 | |
| 300 | 1,0395 | |||
| 300 | 1,0395 | |||
| 01.10.2026 | 09:38:48,038 | 621 | 1,0395 | |
| 621 | 1,0395 | |||
| 621 | 1,0395 | |||
| 01.10.2026 | 09:36:38,063 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 01.10.2026 | 09:36:31,876 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 01.10.2026 | 09:36:26,902 | 2 500 | 1,0405 | |
| 2 500 | 1,0405 | |||
| 2 500 | 1,0405 | |||
| 01.10.2026 | 09:35:14,195 | 1 000 | 1,043 | |
| 1 000 | 1,043 | |||
| 1 000 | 1,043 | |||
| 01.10.2026 | 09:30:34,739 | 634 | 1,043 | |
| 634 | 1,043 | |||
| 634 | 1,043 | |||
| 01.10.2026 | 09:30:25,412 | 3 748 | 1,043 | |
| 3 748 | 1,043 | |||
| 3 748 | 1,043 | |||
| 01.10.2026 | 09:28:49,455 | 30 | 1,043 | |
| 30 | 1,043 | |||
| 30 | 1,043 | |||
| 01.10.2026 | 09:27:48,104 | 1 493 | 1,0405 | |
| 1 493 | 1,0405 | |||
| 1 493 | 1,0405 | |||
| 01.10.2026 | 09:27:27,726 | 2 500 | 1,0405 | |
| 2 500 | 1,0405 | |||
| 2 500 | 1,0405 | |||
| 01.10.2026 | 09:26:25,098 | 54 | 1,044 | |
| 54 | 1,044 | |||
| 54 | 1,044 | |||
| 01.10.2026 | 09:24:20,169 | 50 | 1,041 | |
| 50 | 1,041 | |||
| 50 | 1,041 | |||
| 01.10.2026 | 09:24:00,664 | 10 000 | 1,041 | |
| 10 000 | 1,041 | |||
| 10 000 | 1,041 | |||
| 01.10.2026 | 09:23:28,455 | 100 | 1,041 | |
| 100 | 1,041 | |||
| 100 | 1,041 | |||
| 01.10.2026 | 09:22:32,112 | 1 900 | 1,041 | |
| 1 900 | 1,041 | |||
| 1 900 | 1,041 | |||
| 01.10.2026 | 09:22:26,446 | 3 475 | 1,04 | |
| 3 475 | 1,04 | |||
| 7 | 1,04 | |||
| 3 000 | 1,04 | |||
| 75 | 1,04 | |||
| 384 | 1,04 | |||
| 9 | 1,04 | |||
| 01.10.2026 | 09:22:19,087 | 6 000 | 1,0405 | |
| 6 000 | 1,0405 | |||
| 6 000 | 1,0405 | |||
| 01.10.2026 | 09:21:54,908 | 50 | 1,043 | |
| 50 | 1,043 | |||
| 50 | 1,043 | |||
| 01.10.2026 | 09:21:04,699 | 14 971 | 1,0405 | |
| 14 971 | 1,0405 | |||
| 14 971 | 1,0405 | |||
| 01.10.2026 | 09:20:00,024 | 3 750 | 1,041 | |
| 3 750 | 1,041 | |||
| 3 750 | 1,041 | |||
| 01.10.2026 | 09:18:06,294 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 01.10.2026 | 09:17:44,068 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 01.10.2026 | 09:16:12,221 | 6 000 | 1,042 | |
| 6 000 | 1,042 | |||
| 6 000 | 1,042 | |||
| 01.10.2026 | 09:15:57,410 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 01.10.2026 | 09:15:29,318 | 6 000 | 1,045 | |
| 6 000 | 1,045 | |||
| 6 000 | 1,045 | |||
| 01.10.2026 | 09:14:02,997 | 7 000 | 1,046 | |
| 4 900 | 1,046 | |||
| 1 900 | 1,046 | |||
| 200 | 1,046 | |||
| 7 000 | 1,046 | |||
| 01.10.2026 | 09:12:08,436 | 6 000 | 1,0465 | |
| 6 000 | 1,0465 | |||
| 6 000 | 1,0465 | |||
| 01.10.2026 | 09:09:21,024 | 70 | 1,0465 | |
| 70 | 1,0465 | |||
| 70 | 1,0465 | |||
| 01.10.2026 | 09:08:37,945 | 500 | 1,0465 | |
| 500 | 1,0465 | |||
| 200 | 1,0465 | |||
| 300 | 1,0465 | |||
| 01.10.2026 | 09:07:43,050 | 2 000 | 1,0485 | |
| 2 000 | 1,0485 | |||
| 2 000 | 1,0485 | |||
| 01.10.2026 | 09:05:13,059 | 10 000 | 1,049 | |
| 10 000 | 1,049 | |||
| 10 000 | 1,049 | |||
| 01.10.2026 | 09:04:53,019 | 650 | 1,049 | |
| 650 | 1,049 | |||
| 650 | 1,049 | |||
| 01.10.2026 | 09:04:07,622 | 10 000 | 1,05 | |
| 10 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 01.10.2026 | 09:02:59,448 | 4 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 01.10.2026 | 08:54:19,893 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 01.10.2026 | 08:53:52,877 | 2 300 | 1,0515 | |
| 2 300 | 1,0515 | |||
| 2 300 | 1,0515 | |||
| 01.10.2026 | 08:51:34,508 | 2 000 | 1,0505 | |
| 2 000 | 1,0505 | |||
| 2 000 | 1,0505 | |||
| 01.10.2026 | 08:50:11,394 | 200 | 1,0505 | |
| 200 | 1,0505 | |||
| 200 | 1,0505 | |||
| 01.10.2026 | 08:49:50,944 | 100 | 1,0505 | |
| 100 | 1,0505 | |||
| 100 | 1,0505 | |||
| 01.10.2026 | 08:48:48,572 | 2 000 | 1,0515 | |
| 2 000 | 1,0515 | |||
| 2 000 | 1,0515 | |||
| 01.10.2026 | 08:48:10,947 | 166 | 1,0525 | |
| 166 | 1,0525 | |||
| 166 | 1,0525 | |||
| 01.10.2026 | 08:46:17,171 | 980 | 1,0525 | |
| 980 | 1,0525 | |||
| 980 | 1,0525 | |||
| 01.10.2026 | 08:45:34,594 | 1 500 | 1,0525 | |
| 1 500 | 1,0525 | |||
| 1 500 | 1,0525 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00