DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
29084
21185
7,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:24:08,604 | 35 | 15,00 | |
| 35 | 15,00 | |||
| 35 | 15,00 | |||
| 17.02.2026 | 14:24:06,379 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 17.02.2026 | 14:24:05,614 | 3 | 15,20 | |
| 3 | 15,20 | |||
| 3 | 15,20 | |||
| 17.02.2026 | 14:24:04,762 | 500 | 15,20 | |
| 150 | 15,20 | |||
| 500 | 15,20 | |||
| 14 | 15,20 | |||
| 150 | 15,20 | |||
| 186 | 15,20 | |||
| 17.02.2026 | 14:24:04,600 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 17.02.2026 | 14:24:04,146 | 6 | 15,20 | |
| 6 | 15,20 | |||
| 6 | 15,20 | |||
| 17.02.2026 | 14:24:02,220 | 159 | 15,00 | |
| 159 | 15,00 | |||
| 134 | 15,00 | |||
| 25 | 15,00 | |||
| 17.02.2026 | 14:24:01,818 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:24:01,668 | 10 | 14,90 | |
| 10 | 14,90 | |||
| 10 | 14,90 | |||
| 17.02.2026 | 14:24:00,706 | 66 | 15,10 | |
| 66 | 15,10 | |||
| 66 | 15,10 | |||
| 17.02.2026 | 14:24:00,352 | 4 | 15,10 | |
| 4 | 15,10 | |||
| 4 | 15,10 | |||
| 17.02.2026 | 14:24:00,114 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:23:58,278 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:57,708 | 2 | 15,10 | |
| 2 | 15,10 | |||
| 2 | 15,10 | |||
| 17.02.2026 | 14:23:57,621 | 33 | 15,10 | |
| 33 | 15,10 | |||
| 33 | 15,10 | |||
| 17.02.2026 | 14:23:55,944 | 7 | 15,10 | |
| 7 | 15,10 | |||
| 7 | 15,10 | |||
| 17.02.2026 | 14:23:55,538 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:54,990 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:23:54,933 | 4 | 15,10 | |
| 4 | 15,10 | |||
| 4 | 15,10 | |||
| 17.02.2026 | 14:23:54,526 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:52,403 | 7 | 15,10 | |
| 7 | 15,10 | |||
| 7 | 15,10 | |||
| 17.02.2026 | 14:23:49,164 | 15 | 14,90 | |
| 15 | 14,90 | |||
| 15 | 14,90 | |||
| 17.02.2026 | 14:23:47,948 | 67 | 15,10 | |
| 67 | 15,10 | |||
| 67 | 15,10 | |||
| 17.02.2026 | 14:23:47,344 | 17 | 14,90 | |
| 17 | 14,90 | |||
| 17 | 14,90 | |||
| 17.02.2026 | 14:23:45,834 | 5 | 15,10 | |
| 5 | 15,10 | |||
| 5 | 15,10 | |||
| 17.02.2026 | 14:23:41,779 | 332 | 15,10 | |
| 50 | 15,10 | |||
| 282 | 15,10 | |||
| 332 | 15,10 | |||
| 17.02.2026 | 14:23:41,000 | 35 | 15,10 | |
| 35 | 15,10 | |||
| 35 | 15,10 | |||
| 17.02.2026 | 14:23:40,359 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:40,056 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:38,997 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:38,851 | 20 | 14,90 | |
| 20 | 14,90 | |||
| 20 | 14,90 | |||
| 17.02.2026 | 14:23:38,388 | 133 | 15,10 | |
| 33 | 15,10 | |||
| 100 | 15,10 | |||
| 133 | 15,10 | |||
| 17.02.2026 | 14:23:37,542 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:35,710 | 54 | 15,10 | |
| 54 | 15,10 | |||
| 54 | 15,10 | |||
| 17.02.2026 | 14:23:35,410 | 7 | 15,10 | |
| 7 | 15,10 | |||
| 7 | 15,10 | |||
| 17.02.2026 | 14:23:33,943 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:33,485 | 35 | 15,10 | |
| 35 | 15,10 | |||
| 35 | 15,10 | |||
| 17.02.2026 | 14:23:32,273 | 50 | 15,10 | |
| 50 | 15,10 | |||
| 50 | 15,10 | |||
| 17.02.2026 | 14:23:31,615 | 36 | 14,90 | |
| 36 | 14,90 | |||
| 36 | 14,90 | |||
| 17.02.2026 | 14:23:30,907 | 25 | 15,10 | |
| 25 | 15,10 | |||
| 25 | 15,10 | |||
| 17.02.2026 | 14:23:29,716 | 201 | 14,90 | |
| 46 | 14,90 | |||
| 201 | 14,90 | |||
| 130 | 14,90 | |||
| 25 | 14,90 | |||
| 17.02.2026 | 14:23:29,598 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:29,392 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 17.02.2026 | 14:23:29,136 | 3 | 14,90 | |
| 3 | 14,90 | |||
| 3 | 14,90 | |||
| 17.02.2026 | 14:23:28,852 | 6 | 14,90 | |
| 6 | 14,90 | |||
| 6 | 14,90 | |||
| 17.02.2026 | 14:23:28,786 | 14 | 15,10 | |
| 14 | 15,10 | |||
| 14 | 15,10 | |||
| 17.02.2026 | 14:23:27,827 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:26,004 | 3 | 14,80 | |
| 3 | 14,80 | |||
| 3 | 14,80 | |||
| 17.02.2026 | 14:23:25,750 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:23:24,790 | 33 | 15,10 | |
| 33 | 15,10 | |||
| 33 | 15,10 | |||
| 17.02.2026 | 14:23:22,108 | 2 | 15,20 | |
| 2 | 15,20 | |||
| 2 | 15,20 | |||
| 17.02.2026 | 14:23:20,896 | 14 | 14,80 | |
| 14 | 14,80 | |||
| 14 | 14,80 | |||
| 17.02.2026 | 14:23:19,173 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 17.02.2026 | 14:23:18,311 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 17.02.2026 | 14:23:16,945 | 11 | 14,80 | |
| 11 | 14,80 | |||
| 11 | 14,80 | |||
| 17.02.2026 | 14:23:16,698 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 17.02.2026 | 14:23:14,118 | 14 | 15,20 | |
| 14 | 15,20 | |||
| 14 | 15,20 | |||
| 17.02.2026 | 14:23:13,708 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 17.02.2026 | 14:23:13,151 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 17.02.2026 | 14:23:10,877 | 101 | 14,80 | |
| 101 | 14,80 | |||
| 101 | 14,80 | |||
| 17.02.2026 | 14:23:10,768 | 16 | 14,80 | |
| 16 | 14,80 | |||
| 16 | 14,80 | |||
| 17.02.2026 | 14:23:10,658 | 19 | 15,20 | |
| 19 | 15,20 | |||
| 19 | 15,20 | |||
| 17.02.2026 | 14:23:10,568 | 20 | 14,80 | |
| 20 | 14,80 | |||
| 20 | 14,80 | |||
| 17.02.2026 | 14:23:10,163 | 24 | 15,20 | |
| 24 | 15,20 | |||
| 19 | 15,20 | |||
| 5 | 15,20 | |||
| 17.02.2026 | 14:23:08,707 | 500 | 15,00 | |
| 4 | 15,00 | |||
| 496 | 15,00 | |||
| 500 | 15,00 | |||
| 17.02.2026 | 14:23:04,255 | 442 | 15,00 | |
| 7 | 15,00 | |||
| 300 | 15,00 | |||
| 435 | 15,00 | |||
| 134 | 15,00 | |||
| 7 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:22:59,764 | 2 252 | 15,20 | |
| 80 | 15,20 | |||
| 164 | 15,20 | |||
| 4 | 15,20 | |||
| 200 | 15,20 | |||
| 35 | 15,20 | |||
| 1 | 15,20 | |||
| 100 | 15,20 | |||
| 200 | 15,20 | |||
| 16 | 15,20 | |||
| 132 | 15,20 | |||
| 13 | 15,20 | |||
| 929 | 15,20 | |||
| 300 | 15,20 | |||
| 91 | 15,20 | |||
| 41 | 15,20 | |||
| 2 198 | 15,20 | |||
| 17.02.2026 | 14:22:53,232 | 30 | 14,90 | |
| 30 | 14,90 | |||
| 30 | 14,90 | |||
| 17.02.2026 | 14:22:51,112 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:22:50,757 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:50,408 | 6 | 14,70 | |
| 6 | 14,70 | |||
| 6 | 14,70 | |||
| 17.02.2026 | 14:22:50,328 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:49,512 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:49,266 | 26 | 14,90 | |
| 26 | 14,90 | |||
| 26 | 14,90 | |||
| 17.02.2026 | 14:22:48,066 | 5 | 14,90 | |
| 5 | 14,90 | |||
| 5 | 14,90 | |||
| 17.02.2026 | 14:22:47,843 | 10 | 14,70 | |
| 10 | 14,70 | |||
| 10 | 14,70 | |||
| 17.02.2026 | 14:22:47,742 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:46,679 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 17.02.2026 | 14:22:44,307 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:22:39,302 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:38,238 | 59 | 14,90 | |
| 59 | 14,90 | |||
| 59 | 14,90 | |||
| 17.02.2026 | 14:22:37,581 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 17.02.2026 | 14:22:37,478 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:37,077 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:36,125 | 25 | 14,90 | |
| 25 | 14,90 | |||
| 25 | 14,90 | |||
| 17.02.2026 | 14:22:36,061 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:35,712 | 14 | 14,90 | |
| 14 | 14,90 | |||
| 14 | 14,90 | |||
| 17.02.2026 | 14:22:35,150 | 19 | 14,60 | |
| 19 | 14,60 | |||
| 19 | 14,60 | |||
| 17.02.2026 | 14:22:34,542 | 11 | 14,90 | |
| 11 | 14,90 | |||
| 11 | 14,90 | |||
| 17.02.2026 | 14:22:34,086 | 27 | 14,90 | |
| 27 | 14,90 | |||
| 27 | 14,90 | |||
| 17.02.2026 | 14:22:33,274 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:33,077 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 17.02.2026 | 14:22:32,466 | 38 | 14,90 | |
| 38 | 14,90 | |||
| 38 | 14,90 | |||
| 17.02.2026 | 14:22:32,161 | 77 | 14,70 | |
| 17 | 14,70 | |||
| 10 | 14,70 | |||
| 77 | 14,70 | |||
| 50 | 14,70 | |||
| 17.02.2026 | 14:22:31,758 | 5 | 14,70 | |
| 5 | 14,70 | |||
| 5 | 14,70 | |||
| 17.02.2026 | 14:22:30,950 | 8 | 14,60 | |
| 8 | 14,60 | |||
| 4 | 14,60 | |||
| 4 | 14,60 | |||
| 17.02.2026 | 14:22:30,799 | 34 | 14,90 | |
| 34 | 14,90 | |||
| 34 | 14,90 | |||
| 17.02.2026 | 14:22:30,697 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 17.02.2026 | 14:22:29,181 | 14 | 14,90 | |
| 14 | 14,90 | |||
| 14 | 14,90 | |||
| 17.02.2026 | 14:22:28,370 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:22:26,396 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:26,090 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:25,635 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:25,435 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:25,234 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:23,675 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:22:23,096 | 78 | 14,90 | |
| 78 | 14,90 | |||
| 78 | 14,90 | |||
| 17.02.2026 | 14:22:23,010 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:22:21,846 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:22:20,852 | 60 | 14,90 | |
| 2 | 14,90 | |||
| 33 | 14,90 | |||
| 20 | 14,90 | |||
| 1 | 14,90 | |||
| 7 | 14,90 | |||
| 34 | 14,90 | |||
| 23 | 14,90 | |||
| 17.02.2026 | 14:22:17,581 | 3 522 | 14,60 | |
| 3 520 | 14,60 | |||
| 188 | 14,60 | |||
| 2 | 14,60 | |||
| 4 | 14,60 | |||
| 935 | 14,60 | |||
| 20 | 14,60 | |||
| 117 | 14,60 | |||
| 67 | 14,60 | |||
| 7 | 14,60 | |||
| 1 996 | 14,60 | |||
| 8 | 14,60 | |||
| 5 | 14,60 | |||
| 75 | 14,60 | |||
| 100 | 14,60 | |||
| 17.02.2026 | 14:22:11,529 | 250 | 14,80 | |
| 250 | 14,80 | |||
| 250 | 14,80 | |||
| 17.02.2026 | 14:22:11,143 | 63 | 14,80 | |
| 63 | 14,80 | |||
| 63 | 14,80 | |||
| 17.02.2026 | 14:22:11,071 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:22:10,717 | 36 | 14,80 | |
| 36 | 14,80 | |||
| 36 | 14,80 | |||
| 17.02.2026 | 14:22:08,999 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 17.02.2026 | 14:22:07,429 | 197 | 15,00 | |
| 197 | 15,00 | |||
| 17 | 15,00 | |||
| 180 | 15,00 | |||
| 17.02.2026 | 14:22:06,392 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 14:22:06,315 | 10 | 15,00 | |
| 10 | 15,00 | |||
| 10 | 15,00 | |||
| 17.02.2026 | 14:22:05,705 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 14:22:05,251 | 5 | 14,80 | |
| 5 | 14,80 | |||
| 5 | 14,80 | |||
| 17.02.2026 | 14:22:03,988 | 30 | 14,80 | |
| 30 | 14,80 | |||
| 30 | 14,80 | |||
| 17.02.2026 | 14:22:03,738 | 5 | 15,00 | |
| 5 | 15,00 | |||
| 5 | 15,00 | |||
| 17.02.2026 | 14:22:01,307 | 5 | 14,80 | |
| 5 | 14,80 | |||
| 5 | 14,80 | |||
| 17.02.2026 | 14:22:00,597 | 45 | 15,00 | |
| 45 | 15,00 | |||
| 45 | 15,00 | |||
| 17.02.2026 | 14:21:59,939 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 17.02.2026 | 14:21:57,712 | 94 | 14,80 | |
| 94 | 14,80 | |||
| 94 | 14,80 | |||
| 17.02.2026 | 14:21:56,853 | 26 | 14,80 | |
| 26 | 14,80 | |||
| 26 | 14,80 | |||
| 17.02.2026 | 14:21:56,661 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 14:21:56,214 | 68 | 14,80 | |
| 68 | 14,80 | |||
| 68 | 14,80 | |||
| 17.02.2026 | 14:21:54,972 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 17.02.2026 | 14:21:54,126 | 9 | 14,80 | |
| 9 | 14,80 | |||
| 9 | 14,80 | |||
| 17.02.2026 | 14:21:53,729 | 300 | 14,80 | |
| 300 | 14,80 | |||
| 300 | 14,80 | |||
| 17.02.2026 | 14:21:53,022 | 48 | 15,00 | |
| 48 | 15,00 | |||
| 48 | 15,00 | |||
| 17.02.2026 | 14:21:52,355 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 14:21:51,011 | 150 | 14,80 | |
| 150 | 14,80 | |||
| 150 | 14,80 | |||
| 17.02.2026 | 14:21:47,802 | 50 | 14,80 | |
| 50 | 14,80 | |||
| 50 | 14,80 | |||
| 17.02.2026 | 14:21:47,245 | 70 | 14,80 | |
| 70 | 14,80 | |||
| 70 | 14,80 | |||
| 17.02.2026 | 14:21:45,775 | 130 | 15,00 | |
| 100 | 15,00 | |||
| 30 | 15,00 | |||
| 130 | 15,00 | |||
| 17.02.2026 | 14:21:44,462 | 8 | 15,00 | |
| 8 | 15,00 | |||
| 8 | 15,00 | |||
| 17.02.2026 | 14:21:43,953 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 17.02.2026 | 14:21:43,068 | 321 | 15,00 | |
| 321 | 15,00 | |||
| 142 | 15,00 | |||
| 84 | 15,00 | |||
| 95 | 15,00 | |||
| 17.02.2026 | 14:21:42,489 | 25 | 14,80 | |
| 25 | 14,80 | |||
| 25 | 14,80 | |||
| 17.02.2026 | 14:21:41,574 | 33 | 15,00 | |
| 33 | 15,00 | |||
| 8 | 15,00 | |||
| 25 | 15,00 | |||
| 17.02.2026 | 14:21:40,564 | 2 | 14,80 | |
| 2 | 14,80 | |||
| 2 | 14,80 | |||
| 17.02.2026 | 14:21:39,049 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 35 | 14,70 | |||
| 65 | 14,70 | |||
| 17.02.2026 | 14:21:37,725 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 14:21:33,885 | 21 | 14,90 | |
| 21 | 14,90 | |||
| 21 | 14,90 | |||
| 17.02.2026 | 14:21:33,378 | 14 | 14,90 | |
| 14 | 14,90 | |||
| 14 | 14,90 | |||
| 17.02.2026 | 14:21:31,959 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:21:31,806 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:21:31,708 | 3 | 14,70 | |
| 3 | 14,70 | |||
| 3 | 14,70 | |||
| 17.02.2026 | 14:21:30,592 | 6 | 14,90 | |
| 6 | 14,90 | |||
| 6 | 14,90 | |||
| 17.02.2026 | 14:21:28,772 | 14 | 14,90 | |
| 14 | 14,90 | |||
| 14 | 14,90 | |||
| 17.02.2026 | 14:21:21,993 | 6 | 14,90 | |
| 6 | 14,90 | |||
| 6 | 14,90 | |||
| 17.02.2026 | 14:21:21,793 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 14:21:21,132 | 162 | 14,70 | |
| 162 | 14,70 | |||
| 162 | 14,70 | |||
| 17.02.2026 | 14:21:19,112 | 14 | 14,90 | |
| 14 | 14,90 | |||
| 14 | 14,90 | |||
| 17.02.2026 | 14:21:18,775 | 4 | 14,70 | |
| 4 | 14,70 | |||
| 4 | 14,70 | |||
| 17.02.2026 | 14:21:18,703 | 34 | 14,90 | |
| 34 | 14,90 | |||
| 34 | 14,90 | |||
| 17.02.2026 | 14:21:16,830 | 14 | 14,70 | |
| 14 | 14,70 | |||
| 14 | 14,70 | |||
| 17.02.2026 | 14:21:16,172 | 121 | 14,90 | |
| 121 | 14,90 | |||
| 121 | 14,90 | |||
| 17.02.2026 | 14:21:13,897 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 17.02.2026 | 14:21:13,644 | 5 | 14,90 | |
| 5 | 14,90 | |||
| 5 | 14,90 | |||
| 17.02.2026 | 14:21:13,423 | 500 | 14,70 | |
| 164 | 14,70 | |||
| 296 | 14,70 | |||
| 500 | 14,70 | |||
| 40 | 14,70 | |||
| 17.02.2026 | 14:21:13,162 | 2 | 14,90 | |
| 1 | 14,90 | |||
| 2 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:21:12,074 | 67 | 14,90 | |
| 67 | 14,90 | |||
| 67 | 14,90 | |||
| 17.02.2026 | 14:21:11,721 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:21:09,803 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 14:21:09,599 | 40 | 14,90 | |
| 40 | 14,90 | |||
| 40 | 14,90 | |||
| 17.02.2026 | 14:21:08,938 | 6 | 14,90 | |
| 6 | 14,90 | |||
| 6 | 14,90 | |||
| 17.02.2026 | 14:21:07,315 | 8 | 14,80 | |
| 8 | 14,80 | |||
| 8 | 14,80 | |||
| 17.02.2026 | 14:21:05,818 | 150 | 14,80 | |
| 150 | 14,80 | |||
| 50 | 14,80 | |||
| 100 | 14,80 | |||
| 17.02.2026 | 14:21:05,747 | 34 | 14,90 | |
| 34 | 14,90 | |||
| 34 | 14,90 | |||
| 17.02.2026 | 14:21:01,856 | 8 | 14,70 | |
| 8 | 14,70 | |||
| 8 | 14,70 | |||
| 17.02.2026 | 14:20:58,874 | 56 | 14,70 | |
| 56 | 14,70 | |||
| 56 | 14,70 | |||
| 17.02.2026 | 14:20:57,962 | 21 | 14,70 | |
| 21 | 14,70 | |||
| 21 | 14,70 | |||
| 17.02.2026 | 14:20:57,455 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 17.02.2026 | 14:20:57,255 | 84 | 14,70 | |
| 84 | 14,70 | |||
| 84 | 14,70 | |||
| 17.02.2026 | 14:20:54,273 | 14 | 14,90 | |
| 14 | 14,90 | |||
| 14 | 14,90 | |||
| 17.02.2026 | 14:20:54,168 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 17.02.2026 | 14:20:53,919 | 202 | 14,90 | |
| 202 | 14,90 | |||
| 202 | 14,90 | |||
| 17.02.2026 | 14:20:53,715 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:20:50,445 | 34 | 14,90 | |
| 34 | 14,90 | |||
| 34 | 14,90 | |||
| 17.02.2026 | 14:20:49,820 | 6 | 14,90 | |
| 6 | 14,90 | |||
| 6 | 14,90 | |||
| 17.02.2026 | 14:20:49,409 | 300 | 14,70 | |
| 300 | 14,70 | |||
| 299 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 14:20:47,821 | 404 | 14,70 | |
| 60 | 14,70 | |||
| 14 | 14,70 | |||
| 1 | 14,70 | |||
| 344 | 14,70 | |||
| 389 | 14,70 | |||
| 17.02.2026 | 14:20:44,689 | 2 741 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 150 | 14,70 | |||
| 2 484 | 14,70 | |||
| 3 | 14,70 | |||
| 150 | 14,70 | |||
| 2 591 | 14,70 | |||
| 89 | 14,70 | |||
| 7 | 14,70 | |||
| 6 | 14,70 | |||
| 17.02.2026 | 14:20:40,474 | 200 | 14,80 | |
| 34 | 14,80 | |||
| 16 | 14,80 | |||
| 200 | 14,80 | |||
| 150 | 14,80 | |||
| 17.02.2026 | 14:20:38,697 | 10 | 15,00 | |
| 10 | 15,00 | |||
| 10 | 15,00 | |||
| 17.02.2026 | 14:20:38,392 | 50 | 14,80 | |
| 50 | 14,80 | |||
| 50 | 14,80 | |||
| 17.02.2026 | 14:20:38,089 | 14 | 14,80 | |
| 14 | 14,80 | |||
| 14 | 14,80 | |||
| 17.02.2026 | 14:20:36,720 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:20:36,418 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 17.02.2026 | 14:20:34,698 | 63 | 15,00 | |
| 63 | 15,00 | |||
| 63 | 15,00 | |||
| 17.02.2026 | 14:20:33,751 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 14:20:33,636 | 333 | 15,00 | |
| 25 | 15,00 | |||
| 150 | 15,00 | |||
| 333 | 15,00 | |||
| 85 | 15,00 | |||
| 73 | 15,00 | |||
| 17.02.2026 | 14:20:31,763 | 4 | 14,80 | |
| 4 | 14,80 | |||
| 4 | 14,80 | |||
| 17.02.2026 | 14:20:31,309 | 4 | 14,80 | |
| 4 | 14,80 | |||
| 4 | 14,80 | |||
| 17.02.2026 | 14:20:30,954 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 14:20:30,803 | 6 | 14,80 | |
| 6 | 14,80 | |||
| 6 | 14,80 | |||
| 17.02.2026 | 14:20:30,502 | 29 | 14,80 | |
| 29 | 14,80 | |||
| 29 | 14,80 | |||
| 17.02.2026 | 14:20:28,200 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:20:26,530 | 58 | 14,80 | |
| 58 | 14,80 | |||
| 38 | 14,80 | |||
| 20 | 14,80 | |||
| 17.02.2026 | 14:20:25,419 | 17 | 15,00 | |
| 17 | 15,00 | |||
| 17 | 15,00 | |||
| 17.02.2026 | 14:20:25,396 | 667 | 14,90 | |
| 667 | 14,90 | |||
| 667 | 14,90 | |||
| 17.02.2026 | 14:20:24,809 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:20:24,202 | 13 | 15,00 | |
| 13 | 15,00 | |||
| 13 | 15,00 | |||
| 17.02.2026 | 14:20:23,905 | 3 | 14,90 | |
| 3 | 14,90 | |||
| 3 | 14,90 | |||
| 17.02.2026 | 14:20:23,189 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:20:22,879 | 65 | 15,00 | |
| 65 | 15,00 | |||
| 25 | 15,00 | |||
| 10 | 15,00 | |||
| 30 | 15,00 | |||
| 17.02.2026 | 14:20:22,585 | 20 | 14,90 | |
| 20 | 14,90 | |||
| 20 | 14,90 | |||
| 17.02.2026 | 14:20:21,518 | 10 | 14,90 | |
| 10 | 14,90 | |||
| 10 | 14,90 | |||
| 17.02.2026 | 14:20:21,468 | 14 | 14,90 | |
| 14 | 14,90 | |||
| 14 | 14,90 | |||
| 17.02.2026 | 14:20:20,020 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 14:20:19,904 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 17.02.2026 | 14:20:19,860 | 2 | 15,00 | |
| 1 | 15,00 | |||
| 2 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:20:19,796 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:20:18,825 | 401 | 14,90 | |
| 4 | 14,90 | |||
| 222 | 14,90 | |||
| 3 | 14,90 | |||
| 5 | 14,90 | |||
| 91 | 14,90 | |||
| 194 | 14,90 | |||
| 7 | 14,90 | |||
| 70 | 14,90 | |||
| 1 | 14,90 | |||
| 80 | 14,90 | |||
| 33 | 14,90 | |||
| 92 | 14,90 | |||
| 17.02.2026 | 14:20:12,966 | 572 | 14,90 | |
| 572 | 14,90 | |||
| 350 | 14,90 | |||
| 222 | 14,90 | |||
| 17.02.2026 | 14:20:12,441 | 3 | 14,90 | |
| 3 | 14,90 | |||
| 3 | 14,90 | |||
| 17.02.2026 | 14:20:12,360 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:20:11,599 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:20:11,501 | 98 | 14,90 | |
| 98 | 14,90 | |||
| 98 | 14,90 | |||
| 17.02.2026 | 14:20:10,792 | 3 | 14,90 | |
| 3 | 14,90 | |||
| 3 | 14,90 | |||
| 17.02.2026 | 14:20:10,641 | 6 | 14,70 | |
| 6 | 14,70 | |||
| 6 | 14,70 | |||
| 17.02.2026 | 14:20:10,135 | 34 | 14,70 | |
| 34 | 14,70 | |||
| 34 | 14,70 | |||
| 17.02.2026 | 14:20:09,983 | 91 | 14,90 | |
| 91 | 14,90 | |||
| 91 | 14,90 | |||
| 17.02.2026 | 14:20:07,098 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 17.02.2026 | 14:20:06,845 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:20:06,593 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:20:05,834 | 8 | 14,90 | |
| 8 | 14,90 | |||
| 8 | 14,90 | |||
| 17.02.2026 | 14:20:05,584 | 8 | 14,70 | |
| 8 | 14,70 | |||
| 8 | 14,70 | |||
| 17.02.2026 | 14:20:05,052 | 7 | 14,90 | |
| 7 | 14,90 | |||
| 7 | 14,90 | |||
| 17.02.2026 | 14:20:04,973 | 36 | 14,70 | |
| 36 | 14,70 | |||
| 36 | 14,70 | |||
| 17.02.2026 | 14:20:04,265 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 14:20:02,574 | 25 | 14,90 | |
| 25 | 14,90 | |||
| 25 | 14,90 | |||
| 17.02.2026 | 14:20:01,852 | 5 | 14,70 | |
| 5 | 14,70 | |||
| 5 | 14,70 | |||
| 17.02.2026 | 14:20:01,787 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:20:00,925 | 15 | 14,90 | |
| 15 | 14,90 | |||
| 15 | 14,90 | |||
| 17.02.2026 | 14:20:00,270 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 14:19:59,408 | 13 | 15,00 | |
| 13 | 15,00 | |||
| 13 | 15,00 | |||
| 17.02.2026 | 14:19:59,310 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 14:19:58,674 | 69 | 15,00 | |
| 1 | 15,00 | |||
| 69 | 15,00 | |||
| 3 | 15,00 | |||
| 65 | 15,00 | |||
| 17.02.2026 | 14:19:57,743 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 17.02.2026 | 14:19:57,334 | 5 | 15,00 | |
| 5 | 15,00 | |||
| 5 | 15,00 | |||
| 17.02.2026 | 14:19:57,233 | 25 | 15,00 | |
| 25 | 15,00 | |||
| 25 | 15,00 | |||
| 17.02.2026 | 14:19:56,778 | 130 | 15,00 | |
| 130 | 15,00 | |||
| 130 | 15,00 | |||
| 17.02.2026 | 14:19:55,447 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 14:19:55,343 | 3 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 3 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:19:55,264 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 14:19:54,758 | 40 | 15,00 | |
| 40 | 15,00 | |||
| 40 | 15,00 | |||
| 17.02.2026 | 14:19:54,438 | 173 | 15,00 | |
| 12 | 15,00 | |||
| 1 | 15,00 | |||
| 65 | 15,00 | |||
| 2 | 15,00 | |||
| 10 | 15,00 | |||
| 1 | 15,00 | |||
| 33 | 15,00 | |||
| 49 | 15,00 | |||
| 173 | 15,00 | |||
| 17.02.2026 | 14:19:50,972 | 884 | 14,70 | |
| 570 | 14,70 | |||
| 4 | 14,70 | |||
| 310 | 14,70 | |||
| 31 | 14,70 | |||
| 135 | 14,70 | |||
| 30 | 14,70 | |||
| 30 | 14,70 | |||
| 1 | 14,70 | |||
| 115 | 14,70 | |||
| 1 | 14,70 | |||
| 7 | 14,70 | |||
| 148 | 14,70 | |||
| 33 | 14,70 | |||
| 7 | 14,70 | |||
| 250 | 14,70 | |||
| 18 | 14,70 | |||
| 74 | 14,70 | |||
| 3 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 14:19:46,249 | 930 | 14,80 | |
| 30 | 14,80 | |||
| 100 | 14,80 | |||
| 500 | 14,80 | |||
| 300 | 14,80 | |||
| 930 | 14,80 | |||
| 17.02.2026 | 14:19:43,270 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 14:19:41,145 | 7 | 14,70 | |
| 7 | 14,70 | |||
| 1 | 14,70 | |||
| 6 | 14,70 | |||
| 17.02.2026 | 14:19:38,515 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 14:19:35,774 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 14:19:34,847 | 86 | 15,00 | |
| 64 | 15,00 | |||
| 22 | 15,00 | |||
| 86 | 15,00 | |||
| 17.02.2026 | 14:19:32,729 | 492 | 15,00 | |
| 479 | 15,00 | |||
| 1 | 15,00 | |||
| 395 | 15,00 | |||
| 63 | 15,00 | |||
| 30 | 15,00 | |||
| 3 | 15,00 | |||
| 4 | 15,00 | |||
| 7 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 14:19:29,097 | 719 | 14,80 | |
| 4 | 14,80 | |||
| 719 | 14,80 | |||
| 715 | 14,80 | |||
| 17.02.2026 | 14:19:28,649 | 2 | 15,10 | |
| 2 | 15,10 | |||
| 2 | 15,10 | |||
| 17.02.2026 | 14:19:27,304 | 2 | 15,10 | |
| 2 | 15,10 | |||
| 2 | 15,10 | |||
| 17.02.2026 | 14:19:27,238 | 5 | 15,10 | |
| 5 | 15,10 | |||
| 5 | 15,10 | |||
| 17.02.2026 | 14:19:26,918 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:19:26,828 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:19:26,220 | 151 | 15,10 | |
| 150 | 15,10 | |||
| 151 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:19:26,092 | 27 | 15,10 | |
| 27 | 15,10 | |||
| 27 | 15,10 | |||
| 17.02.2026 | 14:19:26,020 | 3 | 14,80 | |
| 3 | 14,80 | |||
| 3 | 14,80 | |||
| 17.02.2026 | 14:19:25,872 | 89 | 15,10 | |
| 89 | 15,10 | |||
| 89 | 15,10 | |||
| 17.02.2026 | 14:19:25,768 | 11 | 14,80 | |
| 11 | 14,80 | |||
| 11 | 14,80 | |||
| 17.02.2026 | 14:19:25,666 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 14:19:25,261 | 49 | 14,80 | |
| 49 | 14,80 | |||
| 49 | 14,80 | |||
| 17.02.2026 | 14:19:24,065 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:19:23,992 | 56 | 14,80 | |
| 56 | 14,80 | |||
| 56 | 14,80 | |||
| 17.02.2026 | 14:19:22,122 | 3 | 15,10 | |
| 3 | 15,10 | |||
| 3 | 15,10 | |||
| 17.02.2026 | 14:19:21,654 | 16 | 15,10 | |
| 15 | 15,10 | |||
| 16 | 15,10 | |||
| 1 | 15,10 | |||
| 17.02.2026 | 14:19:19,134 | 652 | 15,30 | |
| 652 | 15,30 | |||
| 3 | 15,30 | |||
| 25 | 15,30 | |||
| 20 | 15,30 | |||
| 111 | 15,30 | |||
| 200 | 15,30 | |||
| 25 | 15,30 | |||
| 268 | 15,30 | |||
| 17.02.2026 | 14:19:16,811 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:19:16,307 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:19:16,067 | 5 | 15,00 | |
| 5 | 15,00 | |||
| 5 | 15,00 | |||
| 17.02.2026 | 14:19:16,002 | 70 | 14,80 | |
| 70 | 14,80 | |||
| 70 | 14,80 | |||
| 17.02.2026 | 14:19:15,752 | 200 | 14,80 | |
| 200 | 14,80 | |||
| 85 | 14,80 | |||
| 115 | 14,80 | |||
| 17.02.2026 | 14:19:15,347 | 21 | 15,00 | |
| 21 | 15,00 | |||
| 21 | 15,00 | |||
| 17.02.2026 | 14:19:13,678 | 20 | 14,80 | |
| 20 | 14,80 | |||
| 20 | 14,80 | |||
| 17.02.2026 | 14:19:13,320 | 101 | 14,80 | |
| 49 | 14,80 | |||
| 52 | 14,80 | |||
| 101 | 14,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
DF Deutsche Forfait AG
Bid: 7,30 / Ask: 7,40
Umsatz: 49 654 TEUR -
Rheinmetall AG
Bid: 1 607,00
Ask: 1 608,50
Umsatz: 49 047 TEUR -
Siemens Energy AG
Bid: 160,95 / Ask: 161,30
Umsatz: 35 706 TEUR -
Bayer AG
Bid: 48,935 / Ask: 48,995
Umsatz: 32 893 TEUR -
Siemens AG
Bid: 235,50 / Ask: 235,95
Umsatz: 22 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:05:36
Letzte Aktualisierung:
17.02.2026 @ 18:05:36