Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4537
3497
1093,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:19:40,329 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:19:07,603 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:18:55,895 | 10 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 6 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 03.07.2026 | 18:18:34,733 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:18:21,869 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:17:57,403 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:16:41,618 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:15:49,767 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:15:32,764 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:15:29,570 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:14:38,559 | 7 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 03.07.2026 | 18:12:54,545 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:11:59,057 | 15 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 7 | 1 092,80 | |||
| 15 | 1 092,80 | |||
| 03.07.2026 | 18:10:34,653 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 03.07.2026 | 18:10:14,358 | 25 | 1 093,00 | |
| 12 | 1 093,00 | |||
| 25 | 1 093,00 | |||
| 13 | 1 093,00 | |||
| 03.07.2026 | 18:10:01,916 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 03.07.2026 | 18:10:00,811 | 15 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 15 | 1 093,00 | |||
| 03.07.2026 | 18:08:47,342 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 18:08:15,426 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 18:07:17,620 | 4 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 03.07.2026 | 18:07:06,823 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 18:07:06,006 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:06:33,378 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:06:30,077 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:06:26,771 | 15 | 1 094,60 | |
| 5 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 15 | 1 094,60 | |||
| 7 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:06:21,632 | 7 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 7 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 18:04:32,843 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:04:02,707 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 18:03:42,820 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:03:35,794 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:03:19,600 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:03:18,271 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:03:10,571 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 18:03:03,287 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:02:41,358 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:02:01,002 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:01:42,937 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 18:01:09,079 | 4 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 18:00:58,949 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:00:19,495 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 17:57:51,464 | 45 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 26 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 45 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 03.07.2026 | 17:57:20,757 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:55:18,660 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:54:45,029 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:54:44,024 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:54:08,272 | 5 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:53:35,005 | 4 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:53:33,588 | 18 | 1 092,00 | |
| 18 | 1 092,00 | |||
| 18 | 1 092,00 | |||
| 03.07.2026 | 17:53:26,722 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:52:59,801 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:52:40,236 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:52:34,999 | 9 | 1 092,00 | |
| 9 | 1 092,00 | |||
| 9 | 1 092,00 | |||
| 03.07.2026 | 17:52:16,867 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 17:52:14,748 | 3 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 03.07.2026 | 17:52:05,635 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 17:51:25,440 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:51:12,730 | 20 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 20 | 1 092,20 | |||
| 9 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 17:50:58,777 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 03.07.2026 | 17:50:32,053 | 5 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 03.07.2026 | 17:50:23,362 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:50:17,246 | 10 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 17:50:09,570 | 10 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 03.07.2026 | 17:49:40,532 | 6 | 1 093,00 | |
| 6 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:49:21,660 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:49:20,586 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:48:56,719 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:47:46,061 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:47:19,163 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:46:32,516 | 10 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 03.07.2026 | 17:46:28,895 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:46:10,612 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:45:56,840 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:45:55,426 | 5 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 03.07.2026 | 17:45:55,218 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 03.07.2026 | 17:45:08,949 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 17:44:22,524 | 9 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 9 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 17:44:21,078 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:44:19,607 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:44:16,293 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:44:11,605 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:43:04,630 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:42:52,322 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 17:42:44,003 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:42:38,387 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:42:35,177 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:42:34,787 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:42:34,735 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:42:28,502 | 6 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 6 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 17:42:14,213 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 17:42:03,196 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:41:58,603 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 17:41:37,607 | 20 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 03.07.2026 | 17:40:58,203 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 17:40:29,948 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 17:40:10,547 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 17:40:00,415 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:39:36,072 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:38:51,371 | 20 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 20 | 1 093,00 | |||
| 8 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:38:16,650 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:37:33,903 | 12 | 1 091,80 | |
| 8 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 12 | 1 091,80 | |||
| 03.07.2026 | 17:37:09,520 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:36:13,330 | 10 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 10 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 03.07.2026 | 17:36:02,280 | 5 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 17:35:47,225 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 03.07.2026 | 17:35:45,877 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 17:35:36,219 | 20 | 1 091,40 | |
| 20 | 1 091,40 | |||
| 18 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 17:34:40,983 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 17:34:40,899 | 50 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 15 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 50 | 1 091,40 | |||
| 03.07.2026 | 17:33:18,757 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:32:59,450 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:32:17,790 | 4 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 4 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 17:32:04,786 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 17:31:12,356 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:30:29,425 | 65 | 1 095,80 | |
| 65 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 46 | 1 095,80 | |||
| 9 | 1 095,80 | |||
| 03.07.2026 | 17:30:02,750 | 3 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 17:29:58,765 | 4 | 1 093,40 | |
| 4 | 1 093,40 | |||
| 4 | 1 093,40 | |||
| 03.07.2026 | 17:29:32,890 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:28:56,198 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 17:28:47,340 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 03.07.2026 | 17:28:39,898 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 17:28:29,679 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 03.07.2026 | 17:28:21,306 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:28:08,891 | 24 | 1 092,40 | |
| 24 | 1 092,40 | |||
| 24 | 1 092,40 | |||
| 03.07.2026 | 17:27:49,386 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:27:39,855 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 03.07.2026 | 17:26:17,911 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 17:26:09,149 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 03.07.2026 | 17:26:06,980 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 17:26:02,022 | 55 | 1 092,80 | |
| 55 | 1 092,80 | |||
| 55 | 1 092,80 | |||
| 03.07.2026 | 17:25:57,174 | 20 | 1 093,00 | |
| 20 | 1 093,00 | |||
| 20 | 1 093,00 | |||
| 03.07.2026 | 17:25:49,042 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:25:16,804 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:25:15,683 | 40 | 1 092,00 | |
| 40 | 1 092,00 | |||
| 12 | 1 092,00 | |||
| 28 | 1 092,00 | |||
| 03.07.2026 | 17:25:03,035 | 60 | 1 092,20 | |
| 60 | 1 092,20 | |||
| 60 | 1 092,20 | |||
| 03.07.2026 | 17:24:58,689 | 10 | 1 092,20 | |
| 10 | 1 092,20 | |||
| 10 | 1 092,20 | |||
| 03.07.2026 | 17:24:58,083 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 17:24:10,902 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 17:24:09,590 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:23:47,957 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:23:26,715 | 20 | 1 092,60 | |
| 20 | 1 092,60 | |||
| 20 | 1 092,60 | |||
| 03.07.2026 | 17:23:18,303 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:23:11,815 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:23:01,759 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 17:22:58,047 | 30 | 1 093,00 | |
| 30 | 1 093,00 | |||
| 30 | 1 093,00 | |||
| 03.07.2026 | 17:22:56,786 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 03.07.2026 | 17:22:42,400 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:22:36,025 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:22:28,004 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 03.07.2026 | 17:22:11,720 | 10 | 1 093,20 | |
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 03.07.2026 | 17:22:06,327 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:21:51,373 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:20:41,983 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:20:41,810 | 4 | 1 092,60 | |
| 4 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 03.07.2026 | 17:19:55,424 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 03.07.2026 | 17:19:44,916 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 17:19:29,312 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 17:18:57,287 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 17:18:50,340 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 03.07.2026 | 17:18:46,900 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 17:17:40,279 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 17:17:38,405 | 4 | 1 093,20 | |
| 4 | 1 093,20 | |||
| 4 | 1 093,20 | |||
| 03.07.2026 | 17:17:10,286 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 17:17:04,739 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 17:16:36,721 | 19 | 1 094,80 | |
| 19 | 1 094,80 | |||
| 19 | 1 094,80 | |||
| 03.07.2026 | 17:15:52,215 | 8 | 1 093,80 | |
| 8 | 1 093,80 | |||
| 8 | 1 093,80 | |||
| 03.07.2026 | 17:14:41,001 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:14:21,245 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 03.07.2026 | 17:14:13,803 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 17:14:04,845 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:14:01,612 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 17:13:53,111 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:13:10,291 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 17:13:03,418 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 03.07.2026 | 17:13:02,971 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 03.07.2026 | 17:12:44,701 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 17:12:35,513 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 03.07.2026 | 17:11:22,560 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:11:19,371 | 15 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 15 | 1 092,40 | |||
| 03.07.2026 | 17:11:14,228 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 03.07.2026 | 17:11:02,719 | 4 | 1 092,20 | |
| 4 | 1 092,20 | |||
| 4 | 1 092,20 | |||
| 03.07.2026 | 17:11:01,883 | 33 | 1 092,20 | |
| 33 | 1 092,20 | |||
| 33 | 1 092,20 | |||
| 03.07.2026 | 17:10:58,808 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:10:51,641 | 36 | 1 092,60 | |
| 35 | 1 092,60 | |||
| 36 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:10:48,376 | 55 | 1 092,60 | |
| 55 | 1 092,60 | |||
| 55 | 1 092,60 | |||
| 03.07.2026 | 17:10:46,678 | 60 | 1 092,60 | |
| 60 | 1 092,60 | |||
| 60 | 1 092,60 | |||
| 03.07.2026 | 17:10:35,465 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 17:10:24,099 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 17:10:12,897 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:10:03,050 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 17:09:59,629 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 17:09:48,113 | 6 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 03.07.2026 | 17:09:42,447 | 7 | 1 092,40 | |
| 7 | 1 092,40 | |||
| 7 | 1 092,40 | |||
| 03.07.2026 | 17:09:40,441 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 17:08:58,194 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 03.07.2026 | 17:08:38,852 | 5 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 03.07.2026 | 17:08:37,344 | 15 | 1 091,40 | |
| 15 | 1 091,40 | |||
| 15 | 1 091,40 | |||
| 03.07.2026 | 17:08:28,943 | 45 | 1 091,40 | |
| 45 | 1 091,40 | |||
| 45 | 1 091,40 | |||
| 03.07.2026 | 17:08:02,944 | 55 | 1 091,40 | |
| 55 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 03.07.2026 | 17:08:01,723 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:07:40,178 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 17:07:39,924 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 17:07:39,735 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:07:27,555 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 17:07:23,218 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 17:05:35,074 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 03.07.2026 | 17:05:12,865 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 03.07.2026 | 17:05:09,804 | 30 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 25 | 1 093,00 | |||
| 30 | 1 093,00 | |||
| 03.07.2026 | 17:05:06,509 | 2 | 1 093,20 | |
| 2 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 03.07.2026 | 17:04:21,014 | 30 | 1 092,60 | |
| 30 | 1 092,60 | |||
| 30 | 1 092,60 | |||
| 03.07.2026 | 17:04:10,225 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:03:52,386 | 9 | 1 093,20 | |
| 9 | 1 093,20 | |||
| 9 | 1 093,20 | |||
| 03.07.2026 | 17:03:47,603 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:03:33,860 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 03.07.2026 | 17:03:33,714 | 25 | 1 091,20 | |
| 25 | 1 091,20 | |||
| 25 | 1 091,20 | |||
| 03.07.2026 | 17:02:57,583 | 75 | 1 091,20 | |
| 75 | 1 091,20 | |||
| 75 | 1 091,20 | |||
| 03.07.2026 | 17:02:39,751 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:02:31,827 | 10 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 10 | 1 091,60 | |||
| 03.07.2026 | 17:02:27,840 | 10 | 1 091,40 | |
| 10 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 03.07.2026 | 17:02:24,511 | 55 | 1 091,00 | |
| 55 | 1 091,00 | |||
| 55 | 1 091,00 | |||
| 03.07.2026 | 17:02:02,769 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 03.07.2026 | 17:01:48,912 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 03.07.2026 | 17:01:40,767 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 17:00:59,303 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 03.07.2026 | 17:00:53,606 | 20 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 20 | 1 091,00 | |||
| 03.07.2026 | 17:00:27,870 | 13 | 1 091,00 | |
| 13 | 1 091,00 | |||
| 13 | 1 091,00 | |||
| 03.07.2026 | 17:00:16,065 | 75 | 1 090,60 | |
| 75 | 1 090,60 | |||
| 75 | 1 090,60 | |||
| 03.07.2026 | 17:00:11,206 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 17:00:07,186 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 03.07.2026 | 17:00:00,607 | 6 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 6 | 1 091,20 | |||
| 03.07.2026 | 16:59:57,099 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:59:44,752 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 16:59:26,178 | 45 | 1 090,20 | |
| 45 | 1 090,20 | |||
| 45 | 1 090,20 | |||
| 03.07.2026 | 16:59:24,870 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 03.07.2026 | 16:58:42,839 | 15 | 1 090,20 | |
| 15 | 1 090,20 | |||
| 15 | 1 090,20 | |||
| 03.07.2026 | 16:58:40,283 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:58:15,937 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 03.07.2026 | 16:57:49,790 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 03.07.2026 | 16:57:35,411 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:57:33,427 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:57:32,860 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 03.07.2026 | 16:57:28,720 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:57:14,660 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:57:10,726 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:56:32,759 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 03.07.2026 | 16:56:02,779 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 16:55:50,512 | 8 | 1 088,80 | |
| 8 | 1 088,80 | |||
| 8 | 1 088,80 | |||
| 03.07.2026 | 16:55:46,508 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:55:45,738 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:55:36,838 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 03.07.2026 | 16:55:14,182 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:55:03,818 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:54:39,703 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 03.07.2026 | 16:54:13,013 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:54:12,894 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:54:04,696 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 16:54:04,200 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:53:56,759 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 03.07.2026 | 16:53:18,152 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:53:10,379 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:53:08,983 | 33 | 1 090,20 | |
| 32 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 33 | 1 090,20 | |||
| 03.07.2026 | 16:53:07,476 | 60 | 1 090,20 | |
| 60 | 1 090,20 | |||
| 60 | 1 090,20 | |||
| 03.07.2026 | 16:53:03,206 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 03.07.2026 | 16:52:54,524 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 03.07.2026 | 16:52:54,409 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:52:44,547 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 03.07.2026 | 16:52:43,269 | 13 | 1 089,80 | |
| 12 | 1 089,80 | |||
| 13 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:52:32,742 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 03.07.2026 | 16:52:10,698 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 03.07.2026 | 16:52:07,591 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 03.07.2026 | 16:51:54,315 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:51:46,096 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:51:39,306 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:51:34,245 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:51:31,746 | 15 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 13 | 1 091,60 | |||
| 15 | 1 091,60 | |||
| 03.07.2026 | 16:51:29,703 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:50:45,110 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 03.07.2026 | 16:50:36,424 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:50:35,615 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:50:17,974 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:50:17,296 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:50:14,876 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 03.07.2026 | 16:50:11,789 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:50:07,486 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 03.07.2026 | 16:49:53,925 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:49:37,213 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 03.07.2026 | 16:49:22,898 | 15 | 1 090,40 | |
| 15 | 1 090,40 | |||
| 15 | 1 090,40 | |||
| 03.07.2026 | 16:49:17,550 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:49:07,359 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:49:02,809 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 03.07.2026 | 16:48:34,617 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 03.07.2026 | 16:48:34,180 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 03.07.2026 | 16:48:27,437 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 03.07.2026 | 16:48:15,752 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 03.07.2026 | 16:47:16,454 | 3 | 1 087,60 | |
| 3 | 1 087,60 | |||
| 3 | 1 087,60 | |||
| 03.07.2026 | 16:47:11,824 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 03.07.2026 | 16:47:02,775 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 03.07.2026 | 16:46:44,548 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 03.07.2026 | 16:46:32,680 | 13 | 1 088,60 | |
| 13 | 1 088,60 | |||
| 13 | 1 088,60 | |||
| 03.07.2026 | 16:46:23,298 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,40
Ask: 1 093,40
Umsatz: 52 969 TEUR -
Micron Technology Inc.
Bid: 896,10 / Ask: 896,80
Umsatz: 35 702 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 31 428 TEUR -
Siemens Energy AG
Bid: 167,52 / Ask: 167,70
Umsatz: 25 980 TEUR -
Bayer AG
Bid: 53,12 / Ask: 53,20
Umsatz: 24 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:20:31
Letzte Aktualisierung:
03.07.2026 @ 18:20:31