Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3772
2683
159,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2026 | 21:59:58,582 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 03.06.2026 | 21:58:22,566 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 03.06.2026 | 21:56:32,747 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 03.06.2026 | 21:56:18,000 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 03.06.2026 | 21:53:29,867 | 237 | 159,32 | |
| 237 | 159,32 | |||
| 137 | 159,32 | |||
| 100 | 159,32 | |||
| 03.06.2026 | 21:53:22,542 | 210 | 159,34 | |
| 150 | 159,34 | |||
| 210 | 159,34 | |||
| 60 | 159,34 | |||
| 03.06.2026 | 21:52:15,408 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 03.06.2026 | 21:49:45,946 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 03.06.2026 | 21:49:31,381 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 03.06.2026 | 21:49:30,400 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 03.06.2026 | 21:49:07,155 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 03.06.2026 | 21:47:51,486 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 03.06.2026 | 21:45:24,946 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 03.06.2026 | 21:45:12,688 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 03.06.2026 | 21:44:01,997 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 03.06.2026 | 21:43:25,463 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 03.06.2026 | 21:43:17,859 | 60 | 159,72 | |
| 60 | 159,72 | |||
| 60 | 159,72 | |||
| 03.06.2026 | 21:43:13,848 | 8 | 159,80 | |
| 7 | 159,80 | |||
| 1 | 159,80 | |||
| 8 | 159,80 | |||
| 03.06.2026 | 21:41:19,699 | 186 | 159,70 | |
| 186 | 159,70 | |||
| 30 | 159,70 | |||
| 126 | 159,70 | |||
| 30 | 159,70 | |||
| 03.06.2026 | 21:39:09,852 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 03.06.2026 | 21:35:07,574 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 03.06.2026 | 21:34:54,523 | 71 | 159,82 | |
| 71 | 159,82 | |||
| 71 | 159,82 | |||
| 03.06.2026 | 21:34:48,826 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 150 | 159,82 | |||
| 50 | 159,82 | |||
| 03.06.2026 | 21:34:48,736 | 176 | 159,68 | |
| 30 | 159,68 | |||
| 20 | 159,68 | |||
| 126 | 159,68 | |||
| 176 | 159,68 | |||
| 03.06.2026 | 21:34:30,025 | 70 | 159,40 | |
| 30 | 159,40 | |||
| 40 | 159,40 | |||
| 70 | 159,40 | |||
| 03.06.2026 | 21:34:27,009 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 03.06.2026 | 21:29:32,933 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 03.06.2026 | 21:28:40,150 | 33 | 159,86 | |
| 33 | 159,86 | |||
| 33 | 159,86 | |||
| 03.06.2026 | 21:28:38,114 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 03.06.2026 | 21:26:53,940 | 73 | 159,54 | |
| 73 | 159,54 | |||
| 73 | 159,54 | |||
| 03.06.2026 | 21:26:43,266 | 126 | 159,56 | |
| 126 | 159,56 | |||
| 50 | 159,56 | |||
| 76 | 159,56 | |||
| 03.06.2026 | 21:26:39,496 | 126 | 159,60 | |
| 12 | 159,60 | |||
| 126 | 159,60 | |||
| 94 | 159,60 | |||
| 20 | 159,60 | |||
| 03.06.2026 | 21:26:36,142 | 80 | 159,80 | |
| 30 | 159,80 | |||
| 80 | 159,80 | |||
| 50 | 159,80 | |||
| 03.06.2026 | 21:26:23,192 | 126 | 159,82 | |
| 126 | 159,82 | |||
| 126 | 159,82 | |||
| 03.06.2026 | 21:26:17,433 | 140 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 80 | 159,82 | |||
| 140 | 159,82 | |||
| 03.06.2026 | 21:26:00,409 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 03.06.2026 | 21:25:34,032 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 03.06.2026 | 21:24:44,984 | 25 | 160,32 | |
| 25 | 160,32 | |||
| 25 | 160,32 | |||
| 03.06.2026 | 21:24:03,362 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 03.06.2026 | 21:23:23,794 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 03.06.2026 | 21:22:15,459 | 100 | 160,20 | |
| 30 | 160,20 | |||
| 100 | 160,20 | |||
| 70 | 160,20 | |||
| 03.06.2026 | 21:19:47,869 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 03.06.2026 | 21:18:58,661 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 20 | 160,20 | |||
| 5 | 160,20 | |||
| 03.06.2026 | 21:15:27,012 | 32 | 159,90 | |
| 2 | 159,90 | |||
| 30 | 159,90 | |||
| 32 | 159,90 | |||
| 03.06.2026 | 21:14:26,596 | 120 | 159,60 | |
| 20 | 159,60 | |||
| 30 | 159,60 | |||
| 70 | 159,60 | |||
| 120 | 159,60 | |||
| 03.06.2026 | 21:14:18,326 | 80 | 159,76 | |
| 80 | 159,76 | |||
| 30 | 159,76 | |||
| 48 | 159,76 | |||
| 2 | 159,76 | |||
| 03.06.2026 | 21:13:00,270 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 03.06.2026 | 21:12:08,511 | 18 | 159,98 | |
| 18 | 159,98 | |||
| 18 | 159,98 | |||
| 03.06.2026 | 21:10:54,028 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 03.06.2026 | 21:10:45,449 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 03.06.2026 | 21:09:19,034 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 03.06.2026 | 21:07:26,409 | 31 | 159,98 | |
| 31 | 159,98 | |||
| 31 | 159,98 | |||
| 03.06.2026 | 21:06:55,698 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 03.06.2026 | 21:03:56,697 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 03.06.2026 | 21:03:11,124 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 03.06.2026 | 21:03:02,699 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 03.06.2026 | 20:59:22,787 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 03.06.2026 | 20:59:12,292 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 03.06.2026 | 20:58:35,272 | 52 | 159,98 | |
| 52 | 159,98 | |||
| 52 | 159,98 | |||
| 03.06.2026 | 20:58:15,183 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 03.06.2026 | 20:57:36,284 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 03.06.2026 | 20:57:26,774 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 03.06.2026 | 20:57:20,310 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 03.06.2026 | 20:57:03,383 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 20:54:01,834 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 03.06.2026 | 20:53:53,404 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 20:48:14,098 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 03.06.2026 | 20:47:59,658 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 30 | 159,98 | |||
| 10 | 159,98 | |||
| 03.06.2026 | 20:47:17,206 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 20:46:15,185 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 20:45:27,970 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 03.06.2026 | 20:44:52,789 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 03.06.2026 | 20:44:44,361 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 03.06.2026 | 20:43:20,029 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 03.06.2026 | 20:42:37,259 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 03.06.2026 | 20:42:18,126 | 70 | 159,96 | |
| 60 | 159,96 | |||
| 70 | 159,96 | |||
| 10 | 159,96 | |||
| 03.06.2026 | 20:41:36,484 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 03.06.2026 | 20:41:15,059 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 03.06.2026 | 20:40:54,837 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 03.06.2026 | 20:39:37,966 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 03.06.2026 | 20:38:46,827 | 126 | 159,92 | |
| 126 | 159,92 | |||
| 96 | 159,92 | |||
| 30 | 159,92 | |||
| 03.06.2026 | 20:37:29,784 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 03.06.2026 | 20:37:05,294 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 03.06.2026 | 20:36:56,704 | 50 | 159,74 | |
| 20 | 159,74 | |||
| 30 | 159,74 | |||
| 50 | 159,74 | |||
| 03.06.2026 | 20:36:53,000 | 36 | 160,42 | |
| 36 | 160,42 | |||
| 36 | 160,42 | |||
| 03.06.2026 | 20:36:51,307 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 150 | 160,42 | |||
| 50 | 160,42 | |||
| 03.06.2026 | 20:36:51,290 | 430 | 160,08 | |
| 365 | 160,08 | |||
| 65 | 160,08 | |||
| 430 | 160,08 | |||
| 03.06.2026 | 20:36:51,266 | 484 | 160,00 | |
| 484 | 160,00 | |||
| 484 | 160,00 | |||
| 03.06.2026 | 20:36:48,150 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 03.06.2026 | 20:35:46,024 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 03.06.2026 | 20:35:16,984 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 03.06.2026 | 20:35:16,671 | 132 | 160,00 | |
| 132 | 160,00 | |||
| 132 | 160,00 | |||
| 03.06.2026 | 20:35:09,894 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 03.06.2026 | 20:34:01,119 | 12 | 160,08 | |
| 12 | 160,08 | |||
| 12 | 160,08 | |||
| 03.06.2026 | 20:33:52,290 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 03.06.2026 | 20:32:56,669 | 150 | 160,02 | |
| 150 | 160,02 | |||
| 150 | 160,02 | |||
| 03.06.2026 | 20:32:18,066 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 03.06.2026 | 20:31:07,126 | 150 | 160,02 | |
| 150 | 160,02 | |||
| 150 | 160,02 | |||
| 03.06.2026 | 20:30:12,263 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 03.06.2026 | 20:29:55,317 | 12 | 160,08 | |
| 12 | 160,08 | |||
| 12 | 160,08 | |||
| 03.06.2026 | 20:29:49,735 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 03.06.2026 | 20:29:36,567 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 03.06.2026 | 20:28:49,312 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 03.06.2026 | 20:27:10,437 | 150 | 160,02 | |
| 150 | 160,02 | |||
| 150 | 160,02 | |||
| 03.06.2026 | 20:26:57,462 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 03.06.2026 | 20:26:57,398 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 03.06.2026 | 20:26:47,190 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 03.06.2026 | 20:26:39,463 | 9 | 160,02 | |
| 9 | 160,02 | |||
| 9 | 160,02 | |||
| 03.06.2026 | 20:25:50,417 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 03.06.2026 | 20:25:24,285 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 03.06.2026 | 20:25:07,253 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 03.06.2026 | 20:24:38,420 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 03.06.2026 | 20:24:24,442 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 03.06.2026 | 20:22:57,863 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 03.06.2026 | 20:22:17,228 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 03.06.2026 | 20:20:48,339 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 03.06.2026 | 20:19:42,644 | 150 | 160,02 | |
| 150 | 160,02 | |||
| 150 | 160,02 | |||
| 03.06.2026 | 20:19:23,896 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 03.06.2026 | 20:17:40,871 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 03.06.2026 | 20:16:57,338 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 03.06.2026 | 20:16:39,942 | 116 | 160,06 | |
| 66 | 160,06 | |||
| 50 | 160,06 | |||
| 116 | 160,06 | |||
| 03.06.2026 | 20:15:04,540 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 03.06.2026 | 20:14:52,293 | 13 | 160,06 | |
| 6 | 160,06 | |||
| 13 | 160,06 | |||
| 7 | 160,06 | |||
| 03.06.2026 | 20:14:30,728 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 03.06.2026 | 20:14:29,885 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 03.06.2026 | 20:13:54,280 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 03.06.2026 | 20:13:33,815 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 03.06.2026 | 20:12:38,378 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 03.06.2026 | 20:12:29,526 | 75 | 159,76 | |
| 50 | 159,76 | |||
| 25 | 159,76 | |||
| 75 | 159,76 | |||
| 03.06.2026 | 20:11:34,287 | 8 | 159,62 | |
| 8 | 159,62 | |||
| 8 | 159,62 | |||
| 03.06.2026 | 20:11:22,246 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 03.06.2026 | 20:11:13,701 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 03.06.2026 | 20:10:42,244 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 03.06.2026 | 20:09:55,691 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 03.06.2026 | 20:09:41,933 | 50 | 159,56 | |
| 50 | 159,56 | |||
| 50 | 159,56 | |||
| 03.06.2026 | 20:08:50,355 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 03.06.2026 | 20:08:38,604 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 03.06.2026 | 20:08:33,031 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 03.06.2026 | 20:03:54,631 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 03.06.2026 | 20:03:27,493 | 18 | 159,80 | |
| 12 | 159,80 | |||
| 18 | 159,80 | |||
| 6 | 159,80 | |||
| 03.06.2026 | 20:02:50,856 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 03.06.2026 | 20:01:55,509 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 03.06.2026 | 20:01:54,133 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 03.06.2026 | 20:01:39,740 | 25 | 160,06 | |
| 25 | 160,06 | |||
| 25 | 160,06 | |||
| 03.06.2026 | 20:00:04,281 | 19 | 160,06 | |
| 19 | 160,06 | |||
| 19 | 160,06 | |||
| 03.06.2026 | 19:59:18,895 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 03.06.2026 | 19:59:03,612 | 31 | 160,06 | |
| 31 | 160,06 | |||
| 31 | 160,06 | |||
| 03.06.2026 | 19:58:20,675 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 03.06.2026 | 19:57:40,087 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 03.06.2026 | 19:57:25,154 | 11 | 160,06 | |
| 11 | 160,06 | |||
| 11 | 160,06 | |||
| 03.06.2026 | 19:57:15,792 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 03.06.2026 | 19:56:08,074 | 31 | 159,98 | |
| 30 | 159,98 | |||
| 1 | 159,98 | |||
| 31 | 159,98 | |||
| 03.06.2026 | 19:55:57,372 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 03.06.2026 | 19:55:53,573 | 28 | 159,80 | |
| 28 | 159,80 | |||
| 28 | 159,80 | |||
| 03.06.2026 | 19:54:02,399 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 03.06.2026 | 19:53:06,618 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 03.06.2026 | 19:53:01,057 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 03.06.2026 | 19:52:37,507 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 03.06.2026 | 19:52:28,906 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 03.06.2026 | 19:51:07,179 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 03.06.2026 | 19:50:38,773 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 03.06.2026 | 19:50:05,400 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 03.06.2026 | 19:46:14,433 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 03.06.2026 | 19:45:36,882 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 03.06.2026 | 19:45:31,743 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 03.06.2026 | 19:43:43,357 | 87 | 159,66 | |
| 87 | 159,66 | |||
| 57 | 159,66 | |||
| 30 | 159,66 | |||
| 03.06.2026 | 19:43:42,397 | 190 | 159,88 | |
| 125 | 159,88 | |||
| 65 | 159,88 | |||
| 190 | 159,88 | |||
| 03.06.2026 | 19:43:30,736 | 170 | 159,88 | |
| 170 | 159,88 | |||
| 150 | 159,88 | |||
| 20 | 159,88 | |||
| 03.06.2026 | 19:42:02,896 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 12 | 159,94 | |||
| 8 | 159,94 | |||
| 30 | 159,94 | |||
| 03.06.2026 | 19:41:31,845 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 03.06.2026 | 19:41:20,363 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 03.06.2026 | 19:41:19,822 | 119 | 160,02 | |
| 119 | 160,02 | |||
| 119 | 160,02 | |||
| 03.06.2026 | 19:41:19,796 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 03.06.2026 | 19:41:00,197 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 03.06.2026 | 19:40:58,280 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 03.06.2026 | 19:40:39,594 | 50 | 160,28 | |
| 20 | 160,28 | |||
| 50 | 160,28 | |||
| 30 | 160,28 | |||
| 03.06.2026 | 19:39:52,605 | 65 | 159,88 | |
| 65 | 159,88 | |||
| 65 | 159,88 | |||
| 03.06.2026 | 19:39:38,887 | 60 | 160,00 | |
| 5 | 160,00 | |||
| 30 | 160,00 | |||
| 60 | 160,00 | |||
| 25 | 160,00 | |||
| 03.06.2026 | 19:38:39,388 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 03.06.2026 | 19:38:22,793 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 03.06.2026 | 19:38:09,501 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 03.06.2026 | 19:37:49,979 | 60 | 159,76 | |
| 30 | 159,76 | |||
| 60 | 159,76 | |||
| 30 | 159,76 | |||
| 03.06.2026 | 19:36:15,277 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 03.06.2026 | 19:32:39,722 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 03.06.2026 | 19:31:21,791 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 03.06.2026 | 19:31:04,104 | 63 | 159,98 | |
| 63 | 159,98 | |||
| 30 | 159,98 | |||
| 3 | 159,98 | |||
| 30 | 159,98 | |||
| 03.06.2026 | 19:30:37,947 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 03.06.2026 | 19:30:08,031 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 19:29:52,343 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 70 | 159,66 | |||
| 30 | 159,66 | |||
| 15 | 159,66 | |||
| 30 | 159,66 | |||
| 20 | 159,66 | |||
| 10 | 159,66 | |||
| 25 | 159,66 | |||
| 03.06.2026 | 19:29:01,604 | 16 | 159,62 | |
| 10 | 159,62 | |||
| 16 | 159,62 | |||
| 6 | 159,62 | |||
| 03.06.2026 | 19:28:50,899 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 03.06.2026 | 19:28:15,385 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 03.06.2026 | 19:27:45,694 | 52 | 159,98 | |
| 40 | 159,98 | |||
| 52 | 159,98 | |||
| 10 | 159,98 | |||
| 2 | 159,98 | |||
| 03.06.2026 | 19:27:35,880 | 200 | 159,98 | |
| 150 | 159,98 | |||
| 200 | 159,98 | |||
| 50 | 159,98 | |||
| 03.06.2026 | 19:26:57,062 | 38 | 159,98 | |
| 38 | 159,98 | |||
| 13 | 159,98 | |||
| 25 | 159,98 | |||
| 03.06.2026 | 19:26:20,354 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 03.06.2026 | 19:26:19,851 | 90 | 159,70 | |
| 90 | 159,70 | |||
| 65 | 159,70 | |||
| 25 | 159,70 | |||
| 03.06.2026 | 19:26:11,197 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 03.06.2026 | 19:25:48,685 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 03.06.2026 | 19:24:07,123 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 19:23:13,071 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 03.06.2026 | 19:22:40,063 | 18 | 159,98 | |
| 18 | 159,98 | |||
| 18 | 159,98 | |||
| 03.06.2026 | 19:22:29,384 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 03.06.2026 | 19:21:00,017 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 03.06.2026 | 19:19:34,980 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 03.06.2026 | 19:19:12,187 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 03.06.2026 | 19:18:35,235 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 03.06.2026 | 19:18:20,355 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 03.06.2026 | 19:18:02,106 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 03.06.2026 | 19:18:00,318 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 03.06.2026 | 19:17:55,207 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 03.06.2026 | 19:17:43,327 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 03.06.2026 | 19:17:01,415 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 03.06.2026 | 19:16:08,056 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 03.06.2026 | 19:12:46,703 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 6 | 159,98 | |||
| 4 | 159,98 | |||
| 03.06.2026 | 19:12:01,264 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 03.06.2026 | 19:11:59,439 | 5 | 159,32 | |
| 1 | 159,32 | |||
| 4 | 159,32 | |||
| 5 | 159,32 | |||
| 03.06.2026 | 19:11:19,573 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 03.06.2026 | 19:10:07,850 | 37 | 159,98 | |
| 37 | 159,98 | |||
| 37 | 159,98 | |||
| 03.06.2026 | 19:09:31,308 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 03.06.2026 | 19:09:06,733 | 150 | 159,98 | |
| 50 | 159,98 | |||
| 78 | 159,98 | |||
| 150 | 159,98 | |||
| 2 | 159,98 | |||
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 03.06.2026 | 19:08:10,403 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 03.06.2026 | 19:07:37,744 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 03.06.2026 | 19:07:35,723 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 03.06.2026 | 19:07:19,656 | 70 | 159,80 | |
| 70 | 159,80 | |||
| 50 | 159,80 | |||
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 03.06.2026 | 19:06:51,492 | 9 | 160,02 | |
| 9 | 160,02 | |||
| 9 | 160,02 | |||
| 03.06.2026 | 19:05:08,455 | 121 | 160,20 | |
| 121 | 160,20 | |||
| 50 | 160,20 | |||
| 71 | 160,20 | |||
| 03.06.2026 | 19:05:06,703 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 03.06.2026 | 19:05:05,007 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 03.06.2026 | 19:04:41,772 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 03.06.2026 | 19:03:41,153 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 03.06.2026 | 19:00:21,817 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 03.06.2026 | 18:59:09,584 | 30 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 30 | 160,10 | |||
| 10 | 160,10 | |||
| 03.06.2026 | 18:58:23,952 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 03.06.2026 | 18:58:21,093 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 03.06.2026 | 18:58:00,300 | 65 | 159,66 | |
| 50 | 159,66 | |||
| 5 | 159,66 | |||
| 65 | 159,66 | |||
| 10 | 159,66 | |||
| 03.06.2026 | 18:57:17,204 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 03.06.2026 | 18:57:07,675 | 30 | 159,90 | |
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 30 | 159,90 | |||
| 03.06.2026 | 18:57:04,904 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 03.06.2026 | 18:56:15,635 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 03.06.2026 | 18:56:12,222 | 19 | 159,46 | |
| 10 | 159,46 | |||
| 9 | 159,46 | |||
| 19 | 159,46 | |||
| 03.06.2026 | 18:55:49,313 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 03.06.2026 | 18:55:44,425 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 40 | 159,90 | |||
| 10 | 159,90 | |||
| 03.06.2026 | 18:55:39,029 | 31 | 160,26 | |
| 1 | 160,26 | |||
| 31 | 160,26 | |||
| 30 | 160,26 | |||
| 03.06.2026 | 18:54:57,200 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 03.06.2026 | 18:54:38,133 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 20 | 159,36 | |||
| 30 | 159,36 | |||
| 03.06.2026 | 18:54:00,411 | 150 | 159,50 | |
| 10 | 159,50 | |||
| 150 | 159,50 | |||
| 10 | 159,50 | |||
| 130 | 159,50 | |||
| 03.06.2026 | 18:52:29,914 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 03.06.2026 | 18:50:50,297 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 03.06.2026 | 18:50:46,453 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 03.06.2026 | 18:50:32,346 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 03.06.2026 | 18:50:24,716 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 03.06.2026 | 18:49:14,056 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 03.06.2026 | 18:48:34,643 | 174 | 159,32 | |
| 94 | 159,32 | |||
| 174 | 159,32 | |||
| 30 | 159,32 | |||
| 50 | 159,32 | |||
| 03.06.2026 | 18:47:18,065 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 03.06.2026 | 18:47:15,146 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 03.06.2026 | 18:47:10,191 | 11 | 159,30 | |
| 11 | 159,30 | |||
| 11 | 159,30 | |||
| 03.06.2026 | 18:47:10,060 | 147 | 159,30 | |
| 147 | 159,30 | |||
| 147 | 159,30 | |||
| 03.06.2026 | 18:47:09,084 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 03.06.2026 | 18:46:53,639 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 03.06.2026 | 18:46:40,319 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 03.06.2026 | 18:45:55,454 | 150 | 159,30 | |
| 120 | 159,30 | |||
| 30 | 159,30 | |||
| 150 | 159,30 | |||
| 03.06.2026 | 18:45:36,534 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 03.06.2026 | 18:45:28,478 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 03.06.2026 | 18:44:12,318 | 157 | 159,02 | |
| 30 | 159,02 | |||
| 100 | 159,02 | |||
| 25 | 159,02 | |||
| 2 | 159,02 | |||
| 157 | 159,02 | |||
| 03.06.2026 | 18:43:16,192 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 03.06.2026 | 18:42:58,913 | 150 | 159,30 | |
| 30 | 159,30 | |||
| 100 | 159,30 | |||
| 20 | 159,30 | |||
| 150 | 159,30 | |||
| 03.06.2026 | 18:42:40,619 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 03.06.2026 | 18:42:20,279 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 03.06.2026 | 18:42:06,105 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 03.06.2026 | 18:40:41,608 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 03.06.2026 | 18:40:25,697 | 20 | 159,10 | |
| 12 | 159,10 | |||
| 20 | 159,10 | |||
| 8 | 159,10 | |||
| 03.06.2026 | 18:39:21,694 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 03.06.2026 | 18:38:08,738 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 03.06.2026 | 18:37:41,932 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 03.06.2026 | 18:37:41,869 | 126 | 159,32 | |
| 126 | 159,32 | |||
| 126 | 159,32 | |||
| 03.06.2026 | 18:37:38,382 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 03.06.2026 | 18:37:31,025 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 03.06.2026 | 18:37:23,579 | 400 | 159,50 | |
| 24 | 159,50 | |||
| 200 | 159,50 | |||
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 276 | 159,50 | |||
| 100 | 159,50 | |||
| 03.06.2026 | 18:36:25,198 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:36:24,032 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:36:18,102 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:35:30,226 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 03.06.2026 | 18:34:59,994 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 03.06.2026 | 18:34:07,766 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 03.06.2026 | 18:33:50,300 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 03.06.2026 | 18:33:30,275 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 03.06.2026 | 18:33:08,219 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 03.06.2026 | 18:32:53,194 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 03.06.2026 | 18:31:44,771 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 03.06.2026 | 18:30:59,081 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:30:49,155 | 35 | 159,52 | |
| 35 | 159,52 | |||
| 35 | 159,52 | |||
| 03.06.2026 | 18:30:28,962 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 03.06.2026 | 18:30:12,451 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 03.06.2026 | 18:30:08,534 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:28:22,966 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 20 | 159,52 | |||
| 130 | 159,52 | |||
| 03.06.2026 | 18:27:56,274 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 03.06.2026 | 18:27:45,422 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 03.06.2026 | 18:27:24,058 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:27:19,804 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:27:17,109 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 03.06.2026 | 18:26:55,415 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 03.06.2026 | 18:26:32,193 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 931,60 / Ask: 932,20
Umsatz: 61 736 TEUR -
Marvell Technology Inc.
Bid: 260,00 / Ask: 260,40
Umsatz: 49 386 TEUR -
SK Hynix Inc.
Bid: 1 370,00
Ask: 1 380,00
Umsatz: 48 208 TEUR -
Rheinmetall AG
Bid: 1 190,20
Ask: 1 195,00
Umsatz: 41 457 TEUR -
Nvidia Corp.
Bid: 185,04 / Ask: 185,12
Umsatz: 39 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2026 @ 22:00:00
Letzte Aktualisierung:
03.06.2026 @ 22:00:00