iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3252
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 14:49:37,117 | 3 | 117,2199 | |
| 3 | 117,2199 | |||
| 3 | 117,2199 | |||
| 30.04.2026 | 14:49:10,781 | 4 | 117,1951 | |
| 4 | 117,1951 | |||
| 4 | 117,1951 | |||
| 30.04.2026 | 14:48:59,537 | 1 | 117,2149 | |
| 1 | 117,2149 | |||
| 1 | 117,2149 | |||
| 30.04.2026 | 14:48:54,303 | 42 | 117,2149 | |
| 42 | 117,2149 | |||
| 42 | 117,2149 | |||
| 30.04.2026 | 14:48:41,994 | 1 | 117,2249 | |
| 1 | 117,2249 | |||
| 1 | 117,2249 | |||
| 30.04.2026 | 14:48:40,160 | 1 | 117,2249 | |
| 1 | 117,2249 | |||
| 1 | 117,2249 | |||
| 30.04.2026 | 14:48:30,944 | 1 | 117,2249 | |
| 1 | 117,2249 | |||
| 1 | 117,2249 | |||
| 30.04.2026 | 14:48:21,973 | 2 | 117,2149 | |
| 2 | 117,2149 | |||
| 2 | 117,2149 | |||
| 30.04.2026 | 14:48:07,688 | 1 | 117,2349 | |
| 1 | 117,2349 | |||
| 1 | 117,2349 | |||
| 30.04.2026 | 14:47:54,232 | 3 | 117,2049 | |
| 3 | 117,2049 | |||
| 3 | 117,2049 | |||
| 30.04.2026 | 14:47:47,217 | 64 | 117,2049 | |
| 64 | 117,2049 | |||
| 64 | 117,2049 | |||
| 30.04.2026 | 14:46:26,849 | 3 | 117,2499 | |
| 3 | 117,2499 | |||
| 3 | 117,2499 | |||
| 30.04.2026 | 14:46:20,920 | 1 | 117,2449 | |
| 1 | 117,2449 | |||
| 1 | 117,2449 | |||
| 30.04.2026 | 14:45:57,050 | 1 | 117,2399 | |
| 1 | 117,2399 | |||
| 1 | 117,2399 | |||
| 30.04.2026 | 14:45:51,141 | 1 | 117,2101 | |
| 1 | 117,2101 | |||
| 1 | 117,2101 | |||
| 30.04.2026 | 14:45:39,089 | 2 | 117,1951 | |
| 2 | 117,1951 | |||
| 2 | 117,1951 | |||
| 30.04.2026 | 14:45:33,025 | 4 | 117,1801 | |
| 4 | 117,1801 | |||
| 4 | 117,1801 | |||
| 30.04.2026 | 14:45:07,338 | 1 | 117,1851 | |
| 1 | 117,1851 | |||
| 1 | 117,1851 | |||
| 30.04.2026 | 14:44:58,445 | 3 | 117,1801 | |
| 3 | 117,1801 | |||
| 3 | 117,1801 | |||
| 30.04.2026 | 14:44:56,829 | 48 | 117,1901 | |
| 48 | 117,1901 | |||
| 48 | 117,1901 | |||
| 30.04.2026 | 14:44:55,837 | 86 | 117,2099 | |
| 86 | 117,2099 | |||
| 86 | 117,2099 | |||
| 30.04.2026 | 14:44:53,456 | 100 | 117,1801 | |
| 100 | 117,1801 | |||
| 100 | 117,1801 | |||
| 30.04.2026 | 14:44:29,238 | 18 | 117,1899 | |
| 18 | 117,1899 | |||
| 18 | 117,1899 | |||
| 30.04.2026 | 14:44:19,793 | 4 | 117,1601 | |
| 4 | 117,1601 | |||
| 4 | 117,1601 | |||
| 30.04.2026 | 14:43:36,787 | 32 | 117,1751 | |
| 32 | 117,1751 | |||
| 32 | 117,1751 | |||
| 30.04.2026 | 14:43:30,056 | 2 | 117,2099 | |
| 2 | 117,2099 | |||
| 2 | 117,2099 | |||
| 30.04.2026 | 14:43:16,132 | 1 | 117,2199 | |
| 1 | 117,2199 | |||
| 1 | 117,2199 | |||
| 30.04.2026 | 14:43:05,808 | 1 | 117,2299 | |
| 1 | 117,2299 | |||
| 1 | 117,2299 | |||
| 30.04.2026 | 14:42:22,847 | 8 | 117,2349 | |
| 8 | 117,2349 | |||
| 8 | 117,2349 | |||
| 30.04.2026 | 14:42:22,596 | 1 | 117,2001 | |
| 1 | 117,2001 | |||
| 1 | 117,2001 | |||
| 30.04.2026 | 14:42:15,853 | 4 | 117,2299 | |
| 4 | 117,2299 | |||
| 4 | 117,2299 | |||
| 30.04.2026 | 14:42:08,221 | 453 | 117,20 | |
| 453 | 117,20 | |||
| 453 | 117,20 | |||
| 30.04.2026 | 14:41:54,989 | 6 | 117,1851 | |
| 6 | 117,1851 | |||
| 6 | 117,1851 | |||
| 30.04.2026 | 14:41:40,704 | 3 | 117,1801 | |
| 3 | 117,1801 | |||
| 3 | 117,1801 | |||
| 30.04.2026 | 14:41:24,883 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:41:21,680 | 5 | 117,1849 | |
| 5 | 117,1849 | |||
| 5 | 117,1849 | |||
| 30.04.2026 | 14:41:01,632 | 10 | 117,1601 | |
| 10 | 117,1601 | |||
| 10 | 117,1601 | |||
| 30.04.2026 | 14:40:36,999 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:40:22,881 | 1 | 117,1849 | |
| 1 | 117,1849 | |||
| 1 | 117,1849 | |||
| 30.04.2026 | 14:40:19,257 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:40:16,606 | 5 | 117,19 | |
| 5 | 117,19 | |||
| 5 | 117,19 | |||
| 30.04.2026 | 14:39:40,010 | 9 | 117,2249 | |
| 5 | 117,2249 | |||
| 4 | 117,2249 | |||
| 9 | 117,2249 | |||
| 30.04.2026 | 14:39:36,441 | 1 | 117,1951 | |
| 1 | 117,1951 | |||
| 1 | 117,1951 | |||
| 30.04.2026 | 14:39:06,888 | 3 | 117,1999 | |
| 3 | 117,1999 | |||
| 3 | 117,1999 | |||
| 30.04.2026 | 14:39:03,623 | 1 | 117,1999 | |
| 1 | 117,1999 | |||
| 1 | 117,1999 | |||
| 30.04.2026 | 14:38:52,657 | 42 | 117,1999 | |
| 42 | 117,1999 | |||
| 42 | 117,1999 | |||
| 30.04.2026 | 14:38:32,416 | 4 | 117,1949 | |
| 4 | 117,1949 | |||
| 4 | 117,1949 | |||
| 30.04.2026 | 14:38:07,587 | 5 | 117,1999 | |
| 5 | 117,1999 | |||
| 5 | 117,1999 | |||
| 30.04.2026 | 14:38:02,696 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:37:33,497 | 8 | 117,1949 | |
| 8 | 117,1949 | |||
| 8 | 117,1949 | |||
| 30.04.2026 | 14:37:10,086 | 1 | 117,1849 | |
| 1 | 117,1849 | |||
| 1 | 117,1849 | |||
| 30.04.2026 | 14:36:44,357 | 9 | 117,1749 | |
| 9 | 117,1749 | |||
| 9 | 117,1749 | |||
| 30.04.2026 | 14:36:26,366 | 4 | 117,1502 | |
| 4 | 117,1502 | |||
| 4 | 117,1502 | |||
| 30.04.2026 | 14:36:10,679 | 4 | 117,1601 | |
| 4 | 117,1601 | |||
| 4 | 117,1601 | |||
| 30.04.2026 | 14:35:59,941 | 1 | 117,1652 | |
| 1 | 117,1652 | |||
| 1 | 117,1652 | |||
| 30.04.2026 | 14:35:59,089 | 1 | 117,1899 | |
| 1 | 117,1899 | |||
| 1 | 117,1899 | |||
| 30.04.2026 | 14:35:55,043 | 4 | 117,1949 | |
| 4 | 117,1949 | |||
| 4 | 117,1949 | |||
| 30.04.2026 | 14:35:42,541 | 1 | 117,1949 | |
| 1 | 117,1949 | |||
| 1 | 117,1949 | |||
| 30.04.2026 | 14:35:26,227 | 5 | 117,1849 | |
| 5 | 117,1849 | |||
| 5 | 117,1849 | |||
| 30.04.2026 | 14:35:11,218 | 1 | 117,1999 | |
| 1 | 117,1999 | |||
| 1 | 117,1999 | |||
| 30.04.2026 | 14:35:04,026 | 1 | 117,2049 | |
| 1 | 117,2049 | |||
| 1 | 117,2049 | |||
| 30.04.2026 | 14:35:00,058 | 10 | 117,1801 | |
| 10 | 117,1801 | |||
| 10 | 117,1801 | |||
| 30.04.2026 | 14:34:12,953 | 2 | 117,2349 | |
| 2 | 117,2349 | |||
| 2 | 117,2349 | |||
| 30.04.2026 | 14:34:10,662 | 3 | 117,2051 | |
| 3 | 117,2051 | |||
| 3 | 117,2051 | |||
| 30.04.2026 | 14:33:57,220 | 100 | 117,2399 | |
| 100 | 117,2399 | |||
| 100 | 117,2399 | |||
| 30.04.2026 | 14:33:47,623 | 5 | 117,2399 | |
| 5 | 117,2399 | |||
| 5 | 117,2399 | |||
| 30.04.2026 | 14:33:23,735 | 50 | 117,2499 | |
| 50 | 117,2499 | |||
| 50 | 117,2499 | |||
| 30.04.2026 | 14:32:19,790 | 1 | 117,2349 | |
| 1 | 117,2349 | |||
| 1 | 117,2349 | |||
| 30.04.2026 | 14:31:40,685 | 8 | 117,2599 | |
| 8 | 117,2599 | |||
| 8 | 117,2599 | |||
| 30.04.2026 | 14:31:11,112 | 2 | 117,2601 | |
| 2 | 117,2601 | |||
| 2 | 117,2601 | |||
| 30.04.2026 | 14:31:04,898 | 55 | 117,2551 | |
| 55 | 117,2551 | |||
| 55 | 117,2551 | |||
| 30.04.2026 | 14:30:36,312 | 3 | 117,3099 | |
| 3 | 117,3099 | |||
| 3 | 117,3099 | |||
| 30.04.2026 | 14:30:26,587 | 1 | 117,3049 | |
| 1 | 117,3049 | |||
| 1 | 117,3049 | |||
| 30.04.2026 | 14:30:21,783 | 1 | 117,2218 | |
| 1 | 117,2218 | |||
| 1 | 117,2218 | |||
| 30.04.2026 | 14:30:20,054 | 1 | 117,3149 | |
| 1 | 117,3149 | |||
| 1 | 117,3149 | |||
| 30.04.2026 | 14:30:13,448 | 8 | 117,4199 | |
| 8 | 117,4199 | |||
| 5 | 117,4199 | |||
| 3 | 117,4199 | |||
| 30.04.2026 | 14:30:02,028 | 1 | 117,3811 | |
| 1 | 117,3811 | |||
| 1 | 117,3811 | |||
| 30.04.2026 | 14:29:56,440 | 3 | 117,3243 | |
| 3 | 117,3243 | |||
| 3 | 117,3243 | |||
| 30.04.2026 | 14:29:51,743 | 100 | 117,1672 | |
| 100 | 117,1672 | |||
| 33 | 117,1672 | |||
| 67 | 117,1672 | |||
| 30.04.2026 | 14:29:45,655 | 388 | 117,2849 | |
| 388 | 117,2849 | |||
| 388 | 117,2849 | |||
| 30.04.2026 | 14:28:54,552 | 1 | 117,2301 | |
| 1 | 117,2301 | |||
| 1 | 117,2301 | |||
| 30.04.2026 | 14:28:43,838 | 4 | 117,2499 | |
| 4 | 117,2499 | |||
| 4 | 117,2499 | |||
| 30.04.2026 | 14:28:40,824 | 3 | 117,2201 | |
| 3 | 117,2201 | |||
| 3 | 117,2201 | |||
| 30.04.2026 | 14:28:40,098 | 1 | 117,2499 | |
| 1 | 117,2499 | |||
| 1 | 117,2499 | |||
| 30.04.2026 | 14:28:30,453 | 1 | 117,2499 | |
| 1 | 117,2499 | |||
| 1 | 117,2499 | |||
| 30.04.2026 | 14:28:21,750 | 2 | 117,2449 | |
| 2 | 117,2449 | |||
| 2 | 117,2449 | |||
| 30.04.2026 | 14:27:44,662 | 20 | 117,2699 | |
| 20 | 117,2699 | |||
| 20 | 117,2699 | |||
| 30.04.2026 | 14:27:36,373 | 50 | 117,2649 | |
| 50 | 117,2649 | |||
| 50 | 117,2649 | |||
| 30.04.2026 | 14:27:24,033 | 5 | 117,2699 | |
| 5 | 117,2699 | |||
| 5 | 117,2699 | |||
| 30.04.2026 | 14:27:21,806 | 1 | 117,2749 | |
| 1 | 117,2749 | |||
| 1 | 117,2749 | |||
| 30.04.2026 | 14:27:15,983 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 30.04.2026 | 14:27:12,704 | 20 | 117,2799 | |
| 20 | 117,2799 | |||
| 20 | 117,2799 | |||
| 30.04.2026 | 14:26:43,983 | 42 | 117,2749 | |
| 42 | 117,2749 | |||
| 42 | 117,2749 | |||
| 30.04.2026 | 14:26:41,409 | 5 | 117,27 | |
| 5 | 117,27 | |||
| 5 | 117,27 | |||
| 30.04.2026 | 14:26:37,799 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 30.04.2026 | 14:26:37,026 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 30.04.2026 | 14:26:24,867 | 1 | 117,2551 | |
| 1 | 117,2551 | |||
| 1 | 117,2551 | |||
| 30.04.2026 | 14:26:20,847 | 2 | 117,2849 | |
| 2 | 117,2849 | |||
| 2 | 117,2849 | |||
| 30.04.2026 | 14:26:10,659 | 3 | 117,2601 | |
| 3 | 117,2601 | |||
| 3 | 117,2601 | |||
| 30.04.2026 | 14:26:03,012 | 4 | 117,2949 | |
| 4 | 117,2949 | |||
| 4 | 117,2949 | |||
| 30.04.2026 | 14:25:39,463 | 1 | 117,2899 | |
| 1 | 117,2899 | |||
| 1 | 117,2899 | |||
| 30.04.2026 | 14:25:22,798 | 19 | 117,2749 | |
| 19 | 117,2749 | |||
| 19 | 117,2749 | |||
| 30.04.2026 | 14:25:21,493 | 53 | 117,2451 | |
| 53 | 117,2451 | |||
| 53 | 117,2451 | |||
| 30.04.2026 | 14:25:09,122 | 1 | 117,2699 | |
| 1 | 117,2699 | |||
| 1 | 117,2699 | |||
| 30.04.2026 | 14:24:35,726 | 2 | 117,2451 | |
| 2 | 117,2451 | |||
| 2 | 117,2451 | |||
| 30.04.2026 | 14:24:18,854 | 1 | 117,2699 | |
| 1 | 117,2699 | |||
| 1 | 117,2699 | |||
| 30.04.2026 | 14:24:07,009 | 3 | 117,2549 | |
| 3 | 117,2549 | |||
| 3 | 117,2549 | |||
| 30.04.2026 | 14:23:57,642 | 3 | 117,2549 | |
| 3 | 117,2549 | |||
| 3 | 117,2549 | |||
| 30.04.2026 | 14:23:05,449 | 4 | 117,2499 | |
| 4 | 117,2499 | |||
| 4 | 117,2499 | |||
| 30.04.2026 | 14:22:43,759 | 241 | 117,2401 | |
| 241 | 117,2401 | |||
| 241 | 117,2401 | |||
| 30.04.2026 | 14:22:43,690 | 23 | 117,2401 | |
| 23 | 117,2401 | |||
| 23 | 117,2401 | |||
| 30.04.2026 | 14:22:21,219 | 1 | 117,3049 | |
| 1 | 117,3049 | |||
| 1 | 117,3049 | |||
| 30.04.2026 | 14:22:20,495 | 3 | 117,2751 | |
| 3 | 117,2751 | |||
| 3 | 117,2751 | |||
| 30.04.2026 | 14:22:17,607 | 200 | 117,3199 | |
| 200 | 117,3199 | |||
| 200 | 117,3199 | |||
| 30.04.2026 | 14:21:50,888 | 34 | 117,3199 | |
| 34 | 117,3199 | |||
| 34 | 117,3199 | |||
| 30.04.2026 | 14:21:50,156 | 11 | 117,2901 | |
| 11 | 117,2901 | |||
| 11 | 117,2901 | |||
| 30.04.2026 | 14:21:34,727 | 1 | 117,3199 | |
| 1 | 117,3199 | |||
| 1 | 117,3199 | |||
| 30.04.2026 | 14:21:21,086 | 1 | 117,3249 | |
| 1 | 117,3249 | |||
| 1 | 117,3249 | |||
| 30.04.2026 | 14:20:59,201 | 1 | 117,2601 | |
| 1 | 117,2601 | |||
| 1 | 117,2601 | |||
| 30.04.2026 | 14:20:50,562 | 10 | 117,2701 | |
| 10 | 117,2701 | |||
| 10 | 117,2701 | |||
| 30.04.2026 | 14:20:10,739 | 3 | 117,2851 | |
| 3 | 117,2851 | |||
| 3 | 117,2851 | |||
| 30.04.2026 | 14:20:09,194 | 45 | 117,3149 | |
| 45 | 117,3149 | |||
| 45 | 117,3149 | |||
| 30.04.2026 | 14:20:06,865 | 5 | 117,3199 | |
| 5 | 117,3199 | |||
| 5 | 117,3199 | |||
| 30.04.2026 | 14:19:55,667 | 1 | 117,2801 | |
| 1 | 117,2801 | |||
| 1 | 117,2801 | |||
| 30.04.2026 | 14:19:54,144 | 1 | 117,3149 | |
| 1 | 117,3149 | |||
| 1 | 117,3149 | |||
| 30.04.2026 | 14:19:28,743 | 1 | 117,2849 | |
| 1 | 117,2849 | |||
| 1 | 117,2849 | |||
| 30.04.2026 | 14:19:19,692 | 30 | 117,2849 | |
| 30 | 117,2849 | |||
| 30 | 117,2849 | |||
| 30.04.2026 | 14:19:17,464 | 2 407 | 117,2899 | |
| 2 407 | 117,2899 | |||
| 2 407 | 117,2899 | |||
| 30.04.2026 | 14:19:10,273 | 30 | 117,2799 | |
| 30 | 117,2799 | |||
| 30 | 117,2799 | |||
| 30.04.2026 | 14:19:04,683 | 2 | 117,2949 | |
| 2 | 117,2949 | |||
| 2 | 117,2949 | |||
| 30.04.2026 | 14:19:01,222 | 18 | 117,2949 | |
| 18 | 117,2949 | |||
| 18 | 117,2949 | |||
| 30.04.2026 | 14:18:40,711 | 4 | 117,2751 | |
| 4 | 117,2751 | |||
| 4 | 117,2751 | |||
| 30.04.2026 | 14:18:36,556 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 30.04.2026 | 14:18:35,600 | 42 | 117,3099 | |
| 42 | 117,3099 | |||
| 42 | 117,3099 | |||
| 30.04.2026 | 14:18:21,616 | 2 | 117,2949 | |
| 2 | 117,2949 | |||
| 2 | 117,2949 | |||
| 30.04.2026 | 14:18:19,712 | 9 | 117,2651 | |
| 9 | 117,2651 | |||
| 9 | 117,2651 | |||
| 30.04.2026 | 14:18:19,567 | 80 | 117,2899 | |
| 80 | 117,2899 | |||
| 80 | 117,2899 | |||
| 30.04.2026 | 14:18:12,771 | 8 | 117,3049 | |
| 8 | 117,3049 | |||
| 8 | 117,3049 | |||
| 30.04.2026 | 14:18:11,378 | 1 | 117,3049 | |
| 1 | 117,3049 | |||
| 1 | 117,3049 | |||
| 30.04.2026 | 14:17:39,131 | 170 | 117,3001 | |
| 170 | 117,3001 | |||
| 170 | 117,3001 | |||
| 30.04.2026 | 14:17:30,416 | 117 | 117,32 | |
| 117 | 117,32 | |||
| 117 | 117,32 | |||
| 30.04.2026 | 14:17:06,134 | 14 | 117,2749 | |
| 14 | 117,2749 | |||
| 14 | 117,2749 | |||
| 30.04.2026 | 14:17:05,618 | 22 | 117,25 | |
| 21 | 117,25 | |||
| 1 | 117,25 | |||
| 22 | 117,25 | |||
| 30.04.2026 | 14:16:41,251 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 30.04.2026 | 14:16:35,980 | 200 | 117,23 | |
| 200 | 117,23 | |||
| 200 | 117,23 | |||
| 30.04.2026 | 14:15:53,084 | 1 | 117,1999 | |
| 1 | 117,1999 | |||
| 1 | 117,1999 | |||
| 30.04.2026 | 14:15:47,337 | 6 | 117,2049 | |
| 6 | 117,2049 | |||
| 6 | 117,2049 | |||
| 30.04.2026 | 14:15:37,468 | 6 | 117,2149 | |
| 6 | 117,2149 | |||
| 6 | 117,2149 | |||
| 30.04.2026 | 14:15:37,016 | 15 | 117,1851 | |
| 15 | 117,1851 | |||
| 15 | 117,1851 | |||
| 30.04.2026 | 14:15:31,125 | 1 | 117,1851 | |
| 1 | 117,1851 | |||
| 1 | 117,1851 | |||
| 30.04.2026 | 14:15:18,005 | 1 000 | 117,20 | |
| 1 000 | 117,20 | |||
| 1 000 | 117,20 | |||
| 30.04.2026 | 14:15:12,823 | 250 | 117,2299 | |
| 100 | 117,2299 | |||
| 150 | 117,2299 | |||
| 250 | 117,2299 | |||
| 30.04.2026 | 14:15:07,818 | 1 | 117,1352 | |
| 1 | 117,1352 | |||
| 1 | 117,1352 | |||
| 30.04.2026 | 14:14:58,946 | 1 | 117,1599 | |
| 1 | 117,1599 | |||
| 1 | 117,1599 | |||
| 30.04.2026 | 14:14:56,096 | 5 | 117,0557 | |
| 5 | 117,0557 | |||
| 5 | 117,0557 | |||
| 30.04.2026 | 14:14:54,823 | 30 | 117,1599 | |
| 30 | 117,1599 | |||
| 21 | 117,1599 | |||
| 9 | 117,1599 | |||
| 30.04.2026 | 14:14:24,700 | 29 | 117,1499 | |
| 29 | 117,1499 | |||
| 29 | 117,1499 | |||
| 30.04.2026 | 14:13:52,864 | 1 | 117,1399 | |
| 1 | 117,1399 | |||
| 1 | 117,1399 | |||
| 30.04.2026 | 14:13:09,752 | 514 | 117,1053 | |
| 514 | 117,1053 | |||
| 514 | 117,1053 | |||
| 30.04.2026 | 14:13:05,045 | 1 | 117,1299 | |
| 1 | 117,1299 | |||
| 1 | 117,1299 | |||
| 30.04.2026 | 14:11:55,944 | 15 | 117,1101 | |
| 15 | 117,1101 | |||
| 15 | 117,1101 | |||
| 30.04.2026 | 14:11:50,327 | 100 | 117,11 | |
| 100 | 117,11 | |||
| 100 | 117,11 | |||
| 30.04.2026 | 14:11:42,759 | 18 | 117,1299 | |
| 18 | 117,1299 | |||
| 18 | 117,1299 | |||
| 30.04.2026 | 14:11:42,347 | 198 | 117,10 | |
| 25 | 117,10 | |||
| 13 | 117,10 | |||
| 100 | 117,10 | |||
| 198 | 117,10 | |||
| 60 | 117,10 | |||
| 30.04.2026 | 14:11:32,359 | 2 | 117,1099 | |
| 2 | 117,1099 | |||
| 2 | 117,1099 | |||
| 30.04.2026 | 14:11:16,329 | 2 | 117,1099 | |
| 2 | 117,1099 | |||
| 2 | 117,1099 | |||
| 30.04.2026 | 14:11:14,720 | 1 | 117,1099 | |
| 1 | 117,1099 | |||
| 1 | 117,1099 | |||
| 30.04.2026 | 14:11:07,672 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 14:11:06,153 | 1 | 117,0999 | |
| 1 | 117,0999 | |||
| 1 | 117,0999 | |||
| 30.04.2026 | 14:10:54,834 | 23 | 117,0701 | |
| 23 | 117,0701 | |||
| 23 | 117,0701 | |||
| 30.04.2026 | 14:10:40,722 | 3 | 117,0601 | |
| 3 | 117,0601 | |||
| 3 | 117,0601 | |||
| 30.04.2026 | 14:10:12,377 | 2 | 117,0699 | |
| 2 | 117,0699 | |||
| 2 | 117,0699 | |||
| 30.04.2026 | 14:09:42,747 | 1 | 117,0799 | |
| 1 | 117,0799 | |||
| 1 | 117,0799 | |||
| 30.04.2026 | 14:09:41,489 | 2 | 117,0799 | |
| 2 | 117,0799 | |||
| 2 | 117,0799 | |||
| 30.04.2026 | 14:09:32,915 | 170 | 117,0749 | |
| 170 | 117,0749 | |||
| 170 | 117,0749 | |||
| 30.04.2026 | 14:09:05,224 | 46 | 117,0799 | |
| 46 | 117,0799 | |||
| 46 | 117,0799 | |||
| 30.04.2026 | 14:08:20,403 | 60 | 117,0799 | |
| 60 | 117,0799 | |||
| 60 | 117,0799 | |||
| 30.04.2026 | 14:08:15,692 | 1 | 117,0601 | |
| 1 | 117,0601 | |||
| 1 | 117,0601 | |||
| 30.04.2026 | 14:08:10,127 | 2 | 117,0899 | |
| 2 | 117,0899 | |||
| 2 | 117,0899 | |||
| 30.04.2026 | 14:07:53,805 | 2 | 117,0849 | |
| 2 | 117,0849 | |||
| 2 | 117,0849 | |||
| 30.04.2026 | 14:07:36,222 | 1 | 117,0799 | |
| 1 | 117,0799 | |||
| 1 | 117,0799 | |||
| 30.04.2026 | 14:06:10,740 | 3 | 117,0001 | |
| 3 | 117,0001 | |||
| 3 | 117,0001 | |||
| 30.04.2026 | 14:05:58,805 | 4 | 117,0449 | |
| 4 | 117,0449 | |||
| 4 | 117,0449 | |||
| 30.04.2026 | 14:05:57,438 | 1 | 117,0449 | |
| 1 | 117,0449 | |||
| 1 | 117,0449 | |||
| 30.04.2026 | 14:05:55,109 | 1 | 117,0449 | |
| 1 | 117,0449 | |||
| 1 | 117,0449 | |||
| 30.04.2026 | 14:05:46,518 | 1 | 117,0399 | |
| 1 | 117,0399 | |||
| 1 | 117,0399 | |||
| 30.04.2026 | 14:05:44,996 | 68 | 117,0151 | |
| 68 | 117,0151 | |||
| 68 | 117,0151 | |||
| 30.04.2026 | 14:05:20,676 | 430 | 117,0351 | |
| 430 | 117,0351 | |||
| 430 | 117,0351 | |||
| 30.04.2026 | 14:05:06,591 | 1 | 117,0501 | |
| 1 | 117,0501 | |||
| 1 | 117,0501 | |||
| 30.04.2026 | 14:04:39,437 | 5 | 117,0599 | |
| 5 | 117,0599 | |||
| 5 | 117,0599 | |||
| 30.04.2026 | 14:03:45,558 | 5 | 117,0549 | |
| 5 | 117,0549 | |||
| 5 | 117,0549 | |||
| 30.04.2026 | 14:03:08,960 | 67 | 117,0349 | |
| 67 | 117,0349 | |||
| 67 | 117,0349 | |||
| 30.04.2026 | 14:03:01,059 | 15 | 117,0299 | |
| 15 | 117,0299 | |||
| 15 | 117,0299 | |||
| 30.04.2026 | 14:02:52,735 | 6 | 117,0101 | |
| 6 | 117,0101 | |||
| 6 | 117,0101 | |||
| 30.04.2026 | 14:02:47,747 | 2 | 117,0399 | |
| 2 | 117,0399 | |||
| 2 | 117,0399 | |||
| 30.04.2026 | 14:02:39,820 | 200 | 117,0449 | |
| 200 | 117,0449 | |||
| 200 | 117,0449 | |||
| 30.04.2026 | 14:01:51,866 | 2 | 117,0499 | |
| 2 | 117,0499 | |||
| 2 | 117,0499 | |||
| 30.04.2026 | 14:01:40,709 | 6 | 117,0151 | |
| 6 | 117,0151 | |||
| 6 | 117,0151 | |||
| 30.04.2026 | 14:01:22,115 | 9 | 117,0254 | |
| 9 | 117,0254 | |||
| 9 | 117,0254 | |||
| 30.04.2026 | 14:00:57,336 | 17 | 117,0449 | |
| 17 | 117,0449 | |||
| 17 | 117,0449 | |||
| 30.04.2026 | 14:00:15,100 | 1 | 117,0249 | |
| 1 | 117,0249 | |||
| 1 | 117,0249 | |||
| 30.04.2026 | 13:59:49,525 | 1 | 117,0249 | |
| 1 | 117,0249 | |||
| 1 | 117,0249 | |||
| 30.04.2026 | 13:59:49,436 | 35 | 117,0051 | |
| 35 | 117,0051 | |||
| 35 | 117,0051 | |||
| 30.04.2026 | 13:59:44,214 | 5 | 117,0249 | |
| 5 | 117,0249 | |||
| 5 | 117,0249 | |||
| 30.04.2026 | 13:59:42,210 | 17 | 117,0249 | |
| 17 | 117,0249 | |||
| 17 | 117,0249 | |||
| 30.04.2026 | 13:59:27,929 | 2 | 117,0201 | |
| 2 | 117,0201 | |||
| 2 | 117,0201 | |||
| 30.04.2026 | 13:59:02,168 | 200 | 117,0499 | |
| 200 | 117,0499 | |||
| 200 | 117,0499 | |||
| 30.04.2026 | 13:59:00,534 | 5 | 117,0499 | |
| 5 | 117,0499 | |||
| 5 | 117,0499 | |||
| 30.04.2026 | 13:58:40,763 | 3 | 117,0401 | |
| 3 | 117,0401 | |||
| 3 | 117,0401 | |||
| 30.04.2026 | 13:58:34,054 | 4 | 117,0599 | |
| 4 | 117,0599 | |||
| 4 | 117,0599 | |||
| 30.04.2026 | 13:58:29,485 | 25 | 117,0599 | |
| 25 | 117,0599 | |||
| 25 | 117,0599 | |||
| 30.04.2026 | 13:58:16,503 | 1 | 117,0649 | |
| 1 | 117,0649 | |||
| 1 | 117,0649 | |||
| 30.04.2026 | 13:57:55,998 | 1 | 117,0699 | |
| 1 | 117,0699 | |||
| 1 | 117,0699 | |||
| 30.04.2026 | 13:57:45,611 | 1 | 117,0799 | |
| 1 | 117,0799 | |||
| 1 | 117,0799 | |||
| 30.04.2026 | 13:57:22,251 | 500 | 117,0451 | |
| 500 | 117,0451 | |||
| 500 | 117,0451 | |||
| 30.04.2026 | 13:57:12,909 | 81 | 117,0549 | |
| 81 | 117,0549 | |||
| 81 | 117,0549 | |||
| 30.04.2026 | 13:57:02,144 | 3 | 117,0251 | |
| 3 | 117,0251 | |||
| 3 | 117,0251 | |||
| 30.04.2026 | 13:56:56,257 | 4 | 117,0251 | |
| 4 | 117,0251 | |||
| 4 | 117,0251 | |||
| 30.04.2026 | 13:56:38,154 | 2 | 117,0349 | |
| 2 | 117,0349 | |||
| 2 | 117,0349 | |||
| 30.04.2026 | 13:56:32,392 | 8 | 117,0399 | |
| 8 | 117,0399 | |||
| 8 | 117,0399 | |||
| 30.04.2026 | 13:56:09,712 | 8 | 117,0449 | |
| 8 | 117,0449 | |||
| 8 | 117,0449 | |||
| 30.04.2026 | 13:55:16,652 | 58 | 117,0349 | |
| 58 | 117,0349 | |||
| 58 | 117,0349 | |||
| 30.04.2026 | 13:55:16,063 | 4 | 117,0299 | |
| 4 | 117,0299 | |||
| 4 | 117,0299 | |||
| 30.04.2026 | 13:55:14,961 | 75 | 117,0349 | |
| 75 | 117,0349 | |||
| 75 | 117,0349 | |||
| 30.04.2026 | 13:54:44,504 | 1 | 116,9901 | |
| 1 | 116,9901 | |||
| 1 | 116,9901 | |||
| 30.04.2026 | 13:54:43,599 | 85 | 117,0099 | |
| 26 | 117,0099 | |||
| 49 | 117,0099 | |||
| 10 | 117,0099 | |||
| 85 | 117,0099 | |||
| 30.04.2026 | 13:54:06,679 | 4 | 116,9899 | |
| 4 | 116,9899 | |||
| 4 | 116,9899 | |||
| 30.04.2026 | 13:54:00,274 | 1 | 116,9899 | |
| 1 | 116,9899 | |||
| 1 | 116,9899 | |||
| 30.04.2026 | 13:53:31,905 | 1 | 116,9999 | |
| 1 | 116,9999 | |||
| 1 | 116,9999 | |||
| 30.04.2026 | 13:53:08,254 | 2 | 116,9849 | |
| 2 | 116,9849 | |||
| 2 | 116,9849 | |||
| 30.04.2026 | 13:52:54,987 | 21 | 116,9451 | |
| 21 | 116,9451 | |||
| 21 | 116,9451 | |||
| 30.04.2026 | 13:52:16,906 | 1 | 116,9599 | |
| 1 | 116,9599 | |||
| 1 | 116,9599 | |||
| 30.04.2026 | 13:52:07,936 | 1 | 116,9351 | |
| 1 | 116,9351 | |||
| 1 | 116,9351 | |||
| 30.04.2026 | 13:51:46,909 | 4 | 116,9401 | |
| 4 | 116,9401 | |||
| 4 | 116,9401 | |||
| 30.04.2026 | 13:51:43,635 | 50 | 116,9549 | |
| 50 | 116,9549 | |||
| 50 | 116,9549 | |||
| 30.04.2026 | 13:51:41,073 | 4 | 116,9499 | |
| 4 | 116,9499 | |||
| 4 | 116,9499 | |||
| 30.04.2026 | 13:51:24,083 | 10 | 116,9599 | |
| 10 | 116,9599 | |||
| 10 | 116,9599 | |||
| 30.04.2026 | 13:51:20,409 | 4 | 116,9599 | |
| 4 | 116,9599 | |||
| 4 | 116,9599 | |||
| 30.04.2026 | 13:51:18,506 | 111 | 116,9549 | |
| 111 | 116,9549 | |||
| 111 | 116,9549 | |||
| 30.04.2026 | 13:50:43,642 | 2 000 | 116,9301 | |
| 2 000 | 116,9301 | |||
| 2 000 | 116,9301 | |||
| 30.04.2026 | 13:50:22,863 | 10 | 116,9649 | |
| 10 | 116,9649 | |||
| 10 | 116,9649 | |||
| 30.04.2026 | 13:49:43,313 | 17 | 116,9699 | |
| 17 | 116,9699 | |||
| 17 | 116,9699 | |||
| 30.04.2026 | 13:49:40,487 | 32 | 116,9451 | |
| 32 | 116,9451 | |||
| 32 | 116,9451 | |||
| 30.04.2026 | 13:49:24,458 | 9 | 116,9649 | |
| 9 | 116,9649 | |||
| 9 | 116,9649 | |||
| 30.04.2026 | 13:49:12,272 | 3 | 116,9699 | |
| 3 | 116,9699 | |||
| 3 | 116,9699 | |||
| 30.04.2026 | 13:49:07,497 | 64 | 116,9749 | |
| 64 | 116,9749 | |||
| 64 | 116,9749 | |||
| 30.04.2026 | 13:49:01,072 | 25 | 116,9699 | |
| 25 | 116,9699 | |||
| 25 | 116,9699 | |||
| 30.04.2026 | 13:48:53,657 | 1 | 116,9749 | |
| 1 | 116,9749 | |||
| 1 | 116,9749 | |||
| 30.04.2026 | 13:48:12,458 | 64 | 116,9599 | |
| 64 | 116,9599 | |||
| 64 | 116,9599 | |||
| 30.04.2026 | 13:47:41,590 | 1 | 116,9052 | |
| 1 | 116,9052 | |||
| 1 | 116,9052 | |||
| 30.04.2026 | 13:46:43,921 | 25 | 116,9399 | |
| 25 | 116,9399 | |||
| 25 | 116,9399 | |||
| 30.04.2026 | 13:46:24,538 | 1 | 116,9449 | |
| 1 | 116,9449 | |||
| 1 | 116,9449 | |||
| 30.04.2026 | 13:46:16,309 | 6 | 116,9051 | |
| 6 | 116,9051 | |||
| 6 | 116,9051 | |||
| 30.04.2026 | 13:46:15,865 | 17 | 116,9299 | |
| 17 | 116,9299 | |||
| 17 | 116,9299 | |||
| 30.04.2026 | 13:46:10,732 | 3 | 116,8851 | |
| 3 | 116,8851 | |||
| 3 | 116,8851 | |||
| 30.04.2026 | 13:45:52,595 | 9 | 116,8999 | |
| 9 | 116,8999 | |||
| 9 | 116,8999 | |||
| 30.04.2026 | 13:45:51,926 | 1 | 116,8999 | |
| 1 | 116,8999 | |||
| 1 | 116,8999 | |||
| 30.04.2026 | 13:45:45,806 | 14 | 116,8751 | |
| 14 | 116,8751 | |||
| 14 | 116,8751 | |||
| 30.04.2026 | 13:45:33,949 | 10 | 116,8999 | |
| 10 | 116,8999 | |||
| 10 | 116,8999 | |||
| 30.04.2026 | 13:45:17,625 | 2 | 116,8999 | |
| 2 | 116,8999 | |||
| 2 | 116,8999 | |||
| 30.04.2026 | 13:45:15,034 | 100 | 116,8949 | |
| 100 | 116,8949 | |||
| 100 | 116,8949 | |||
| 30.04.2026 | 13:44:52,255 | 4 | 116,9199 | |
| 4 | 116,9199 | |||
| 4 | 116,9199 | |||
| 30.04.2026 | 13:44:45,927 | 19 | 116,8951 | |
| 19 | 116,8951 | |||
| 19 | 116,8951 | |||
| 30.04.2026 | 13:44:22,074 | 3 | 116,8902 | |
| 3 | 116,8902 | |||
| 3 | 116,8902 | |||
| 30.04.2026 | 13:44:21,667 | 1 | 116,9099 | |
| 1 | 116,9099 | |||
| 1 | 116,9099 | |||
| 30.04.2026 | 13:44:10,024 | 4 | 116,8951 | |
| 4 | 116,8951 | |||
| 4 | 116,8951 | |||
| 30.04.2026 | 13:43:37,554 | 1 | 116,9049 | |
| 1 | 116,9049 | |||
| 1 | 116,9049 | |||
| 30.04.2026 | 13:43:21,038 | 312 | 116,8801 | |
| 312 | 116,8801 | |||
| 312 | 116,8801 | |||
| 30.04.2026 | 13:43:11,663 | 10 | 116,8999 | |
| 10 | 116,8999 | |||
| 10 | 116,8999 | |||
| 30.04.2026 | 13:42:49,919 | 2 | 116,9099 | |
| 2 | 116,9099 | |||
| 2 | 116,9099 | |||
| 30.04.2026 | 13:42:24,000 | 5 | 116,8949 | |
| 5 | 116,8949 | |||
| 5 | 116,8949 | |||
| 30.04.2026 | 13:42:03,213 | 25 | 116,9049 | |
| 25 | 116,9049 | |||
| 25 | 116,9049 | |||
| 30.04.2026 | 13:41:47,070 | 9 | 116,9149 | |
| 9 | 116,9149 | |||
| 9 | 116,9149 | |||
| 30.04.2026 | 13:41:32,105 | 20 | 116,8949 | |
| 20 | 116,8949 | |||
| 20 | 116,8949 | |||
| 30.04.2026 | 13:41:29,472 | 23 | 116,8701 | |
| 23 | 116,8701 | |||
| 23 | 116,8701 | |||
| 30.04.2026 | 13:41:26,255 | 7 | 116,8751 | |
| 7 | 116,8751 | |||
| 7 | 116,8751 | |||
| 30.04.2026 | 13:41:10,835 | 3 | 116,8701 | |
| 3 | 116,8701 | |||
| 3 | 116,8701 | |||
| 30.04.2026 | 13:41:07,829 | 1 | 116,8701 | |
| 1 | 116,8701 | |||
| 1 | 116,8701 | |||
| 30.04.2026 | 13:41:03,746 | 1 | 116,8849 | |
| 1 | 116,8849 | |||
| 1 | 116,8849 | |||
| 30.04.2026 | 13:40:46,020 | 10 | 116,8701 | |
| 10 | 116,8701 | |||
| 10 | 116,8701 | |||
| 30.04.2026 | 13:40:43,044 | 1 | 116,8899 | |
| 1 | 116,8899 | |||
| 1 | 116,8899 | |||
| 30.04.2026 | 13:40:39,922 | 20 | 116,8701 | |
| 20 | 116,8701 | |||
| 20 | 116,8701 | |||
| 30.04.2026 | 13:40:29,595 | 11 | 116,8949 | |
| 11 | 116,8949 | |||
| 11 | 116,8949 | |||
| 30.04.2026 | 13:40:14,952 | 3 | 116,8949 | |
| 3 | 116,8949 | |||
| 3 | 116,8949 | |||
| 30.04.2026 | 13:40:13,595 | 30 | 116,8999 | |
| 30 | 116,8999 | |||
| 30 | 116,8999 | |||
| 30.04.2026 | 13:40:09,746 | 1 | 116,9049 | |
| 1 | 116,9049 | |||
| 1 | 116,9049 | |||
| 30.04.2026 | 13:39:31,121 | 2 | 116,9249 | |
| 2 | 116,9249 | |||
| 2 | 116,9249 | |||
| 30.04.2026 | 13:39:13,486 | 898 | 116,9299 | |
| 898 | 116,9299 | |||
| 898 | 116,9299 | |||
| 30.04.2026 | 13:39:13,303 | 5 | 116,9349 | |
| 5 | 116,9349 | |||
| 5 | 116,9349 | |||
| 30.04.2026 | 13:38:53,030 | 1 | 116,9399 | |
| 1 | 116,9399 | |||
| 1 | 116,9399 | |||
| 30.04.2026 | 13:38:07,481 | 7 | 116,9201 | |
| 7 | 116,9201 | |||
| 7 | 116,9201 | |||
| 30.04.2026 | 13:38:01,953 | 3 | 116,9399 | |
| 3 | 116,9399 | |||
| 3 | 116,9399 | |||
| 30.04.2026 | 13:37:32,280 | 321 | 116,93 | |
| 163 | 116,93 | |||
| 321 | 116,93 | |||
| 158 | 116,93 | |||
| 30.04.2026 | 13:37:10,829 | 3 | 116,9101 | |
| 3 | 116,9101 | |||
| 3 | 116,9101 | |||
| 30.04.2026 | 13:36:50,166 | 1 | 116,9299 | |
| 1 | 116,9299 | |||
| 1 | 116,9299 | |||
| 30.04.2026 | 13:36:09,870 | 17 | 116,9249 | |
| 17 | 116,9249 | |||
| 17 | 116,9249 | |||
| 30.04.2026 | 13:35:45,469 | 9 | 116,9101 | |
| 9 | 116,9101 | |||
| 9 | 116,9101 | |||
| 30.04.2026 | 13:35:43,434 | 1 | 116,9349 | |
| 1 | 116,9349 | |||
| 1 | 116,9349 | |||
| 30.04.2026 | 13:35:30,169 | 51 | 116,9449 | |
| 51 | 116,9449 | |||
| 51 | 116,9449 | |||
| 30.04.2026 | 13:35:17,945 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 30.04.2026 | 13:35:03,061 | 2 | 116,9401 | |
| 2 | 116,9401 | |||
| 2 | 116,9401 | |||
| 30.04.2026 | 13:34:59,379 | 15 | 116,9599 | |
| 15 | 116,9599 | |||
| 15 | 116,9599 | |||
| 30.04.2026 | 13:34:42,736 | 500 | 116,9599 | |
| 500 | 116,9599 | |||
| 500 | 116,9599 | |||
| 30.04.2026 | 13:34:28,372 | 1 | 116,9251 | |
| 1 | 116,9251 | |||
| 1 | 116,9251 | |||
| 30.04.2026 | 13:34:23,927 | 3 | 116,95 | |
| 3 | 116,95 | |||
| 3 | 116,95 | |||
| 30.04.2026 | 13:34:06,161 | 3 | 116,9499 | |
| 3 | 116,9499 | |||
| 3 | 116,9499 | |||
| 30.04.2026 | 13:34:03,476 | 15 | 116,9549 | |
| 15 | 116,9549 | |||
| 15 | 116,9549 | |||
| 30.04.2026 | 13:33:39,159 | 17 | 116,9399 | |
| 17 | 116,9399 | |||
| 17 | 116,9399 | |||
| 30.04.2026 | 13:33:31,107 | 8 | 116,9251 | |
| 8 | 116,9251 | |||
| 8 | 116,9251 | |||
| 30.04.2026 | 13:33:14,871 | 18 | 116,9549 | |
| 18 | 116,9549 | |||
| 18 | 116,9549 | |||
| 30.04.2026 | 13:33:13,455 | 46 | 116,9549 | |
| 46 | 116,9549 | |||
| 46 | 116,9549 | |||
| 30.04.2026 | 13:32:48,638 | 1 | 116,9451 | |
| 1 | 116,9451 | |||
| 1 | 116,9451 | |||
| 30.04.2026 | 13:32:48,420 | 2 | 116,9749 | |
| 2 | 116,9749 | |||
| 2 | 116,9749 | |||
| 30.04.2026 | 13:32:33,262 | 4 | 116,9451 | |
| 4 | 116,9451 | |||
| 4 | 116,9451 | |||
| 30.04.2026 | 13:32:31,170 | 1 | 116,9649 | |
| 1 | 116,9649 | |||
| 1 | 116,9649 | |||
| 30.04.2026 | 13:32:29,958 | 10 | 116,9649 | |
| 10 | 116,9649 | |||
| 10 | 116,9649 | |||
| 30.04.2026 | 13:32:29,643 | 230 | 116,9401 | |
| 230 | 116,9401 | |||
| 230 | 116,9401 | |||
| 30.04.2026 | 13:32:21,438 | 1 | 116,9699 | |
| 1 | 116,9699 | |||
| 1 | 116,9699 | |||
| 30.04.2026 | 13:32:10,771 | 4 | 116,9501 | |
| 4 | 116,9501 | |||
| 4 | 116,9501 | |||
| 30.04.2026 | 13:31:57,510 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 13:31:50,379 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 13:31:47,237 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 13:31:24,021 | 1 184 | 117,00 | |
| 2 | 117,00 | |||
| 17 | 117,00 | |||
| 10 | 117,00 | |||
| 18 | 117,00 | |||
| 47 | 117,00 | |||
| 3 | 117,00 | |||
| 6 | 117,00 | |||
| 10 | 117,00 | |||
| 100 | 117,00 | |||
| 30 | 117,00 | |||
| 430 | 117,00 | |||
| 50 | 117,00 | |||
| 6 | 117,00 | |||
| 1 184 | 117,00 | |||
| 48 | 117,00 | |||
| 5 | 117,00 | |||
| 15 | 117,00 | |||
| 100 | 117,00 | |||
| 238 | 117,00 | |||
| 29 | 117,00 | |||
| 2 | 117,00 | |||
| 18 | 117,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00