Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1949
1592
39,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2026 | 21:57:42,709 | 100 | 39,355 | |
| 100 | 39,355 | |||
| 100 | 39,355 | |||
| 10.03.2026 | 21:56:16,933 | 200 | 39,355 | |
| 200 | 39,355 | |||
| 200 | 39,355 | |||
| 10.03.2026 | 21:56:11,534 | 14 | 39,395 | |
| 14 | 39,395 | |||
| 14 | 39,395 | |||
| 10.03.2026 | 21:55:33,473 | 300 | 39,395 | |
| 300 | 39,395 | |||
| 300 | 39,395 | |||
| 10.03.2026 | 21:55:03,007 | 145 | 39,385 | |
| 145 | 39,385 | |||
| 145 | 39,385 | |||
| 10.03.2026 | 21:54:12,489 | 35 | 39,39 | |
| 35 | 39,39 | |||
| 35 | 39,39 | |||
| 10.03.2026 | 21:49:12,423 | 55 | 39,395 | |
| 55 | 39,395 | |||
| 55 | 39,395 | |||
| 10.03.2026 | 21:48:54,334 | 200 | 39,395 | |
| 200 | 39,395 | |||
| 200 | 39,395 | |||
| 10.03.2026 | 21:44:41,615 | 7 | 39,39 | |
| 7 | 39,39 | |||
| 7 | 39,39 | |||
| 10.03.2026 | 21:40:55,013 | 250 | 39,345 | |
| 250 | 39,345 | |||
| 250 | 39,345 | |||
| 10.03.2026 | 21:38:09,321 | 100 | 39,345 | |
| 66 | 39,345 | |||
| 34 | 39,345 | |||
| 100 | 39,345 | |||
| 10.03.2026 | 21:35:53,759 | 1 000 | 39,385 | |
| 1 000 | 39,385 | |||
| 850 | 39,385 | |||
| 150 | 39,385 | |||
| 10.03.2026 | 21:30:40,668 | 100 | 39,395 | |
| 100 | 39,395 | |||
| 100 | 39,395 | |||
| 10.03.2026 | 21:19:18,845 | 1 000 | 39,345 | |
| 1 000 | 39,345 | |||
| 1 000 | 39,345 | |||
| 10.03.2026 | 21:13:45,069 | 13 | 39,385 | |
| 13 | 39,385 | |||
| 13 | 39,385 | |||
| 10.03.2026 | 21:12:54,014 | 250 | 39,365 | |
| 250 | 39,365 | |||
| 100 | 39,365 | |||
| 150 | 39,365 | |||
| 10.03.2026 | 21:12:48,842 | 30 | 39,365 | |
| 30 | 39,365 | |||
| 30 | 39,365 | |||
| 10.03.2026 | 21:08:26,443 | 100 | 39,365 | |
| 100 | 39,365 | |||
| 100 | 39,365 | |||
| 10.03.2026 | 21:07:19,584 | 100 | 39,365 | |
| 100 | 39,365 | |||
| 100 | 39,365 | |||
| 10.03.2026 | 21:06:20,370 | 30 | 39,365 | |
| 30 | 39,365 | |||
| 30 | 39,365 | |||
| 10.03.2026 | 21:03:57,403 | 9 | 39,345 | |
| 9 | 39,345 | |||
| 9 | 39,345 | |||
| 10.03.2026 | 21:02:11,529 | 11 | 39,36 | |
| 11 | 39,36 | |||
| 11 | 39,36 | |||
| 10.03.2026 | 21:00:38,088 | 7 | 39,365 | |
| 7 | 39,365 | |||
| 7 | 39,365 | |||
| 10.03.2026 | 20:54:50,632 | 30 | 39,365 | |
| 30 | 39,365 | |||
| 30 | 39,365 | |||
| 10.03.2026 | 20:54:45,530 | 100 | 39,365 | |
| 100 | 39,365 | |||
| 100 | 39,365 | |||
| 10.03.2026 | 20:53:17,539 | 148 | 39,345 | |
| 18 | 39,345 | |||
| 148 | 39,345 | |||
| 130 | 39,345 | |||
| 10.03.2026 | 20:51:45,379 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 10.03.2026 | 20:50:29,132 | 70 | 39,33 | |
| 70 | 39,33 | |||
| 70 | 39,33 | |||
| 10.03.2026 | 20:48:39,119 | 100 | 39,345 | |
| 100 | 39,345 | |||
| 100 | 39,345 | |||
| 10.03.2026 | 20:45:42,040 | 2 | 39,365 | |
| 2 | 39,365 | |||
| 2 | 39,365 | |||
| 10.03.2026 | 20:43:47,517 | 150 | 39,365 | |
| 61 | 39,365 | |||
| 29 | 39,365 | |||
| 150 | 39,365 | |||
| 60 | 39,365 | |||
| 10.03.2026 | 20:43:34,442 | 200 | 39,24 | |
| 200 | 39,24 | |||
| 200 | 39,24 | |||
| 10.03.2026 | 20:43:24,461 | 2 | 39,365 | |
| 2 | 39,365 | |||
| 2 | 39,365 | |||
| 10.03.2026 | 20:41:44,254 | 404 | 39,255 | |
| 404 | 39,255 | |||
| 404 | 39,255 | |||
| 10.03.2026 | 20:41:01,353 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 10.03.2026 | 20:38:12,253 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 64 | 39,16 | |||
| 16 | 39,16 | |||
| 20 | 39,16 | |||
| 10.03.2026 | 20:38:12,172 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 10.03.2026 | 20:37:56,980 | 267 | 39,21 | |
| 60 | 39,21 | |||
| 100 | 39,21 | |||
| 267 | 39,21 | |||
| 7 | 39,21 | |||
| 100 | 39,21 | |||
| 10.03.2026 | 20:37:51,180 | 521 | 39,25 | |
| 521 | 39,25 | |||
| 130 | 39,25 | |||
| 391 | 39,25 | |||
| 10.03.2026 | 20:37:51,147 | 101 | 39,25 | |
| 101 | 39,25 | |||
| 101 | 39,25 | |||
| 10.03.2026 | 20:37:44,203 | 6 | 39,355 | |
| 6 | 39,355 | |||
| 6 | 39,355 | |||
| 10.03.2026 | 20:31:15,121 | 11 | 39,34 | |
| 11 | 39,34 | |||
| 11 | 39,34 | |||
| 10.03.2026 | 20:31:01,328 | 600 | 39,395 | |
| 600 | 39,395 | |||
| 600 | 39,395 | |||
| 10.03.2026 | 20:30:22,862 | 65 | 39,395 | |
| 65 | 39,395 | |||
| 65 | 39,395 | |||
| 10.03.2026 | 20:29:52,322 | 10 | 39,34 | |
| 10 | 39,34 | |||
| 10 | 39,34 | |||
| 10.03.2026 | 20:29:50,626 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 10.03.2026 | 20:29:26,963 | 2 | 39,395 | |
| 2 | 39,395 | |||
| 2 | 39,395 | |||
| 10.03.2026 | 20:28:00,308 | 389 | 39,395 | |
| 389 | 39,395 | |||
| 389 | 39,395 | |||
| 10.03.2026 | 20:26:08,762 | 15 | 39,34 | |
| 15 | 39,34 | |||
| 15 | 39,34 | |||
| 10.03.2026 | 20:25:10,274 | 10 | 39,395 | |
| 10 | 39,395 | |||
| 10 | 39,395 | |||
| 10.03.2026 | 20:24:48,566 | 700 | 39,40 | |
| 410 | 39,40 | |||
| 130 | 39,40 | |||
| 100 | 39,40 | |||
| 60 | 39,40 | |||
| 700 | 39,40 | |||
| 10.03.2026 | 20:23:23,686 | 10 | 39,40 | |
| 10 | 39,40 | |||
| 10 | 39,40 | |||
| 10.03.2026 | 20:21:32,340 | 400 | 39,355 | |
| 100 | 39,355 | |||
| 130 | 39,355 | |||
| 170 | 39,355 | |||
| 400 | 39,355 | |||
| 10.03.2026 | 20:21:32,238 | 350 | 39,365 | |
| 350 | 39,365 | |||
| 60 | 39,365 | |||
| 290 | 39,365 | |||
| 10.03.2026 | 20:21:07,516 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 250 | 39,40 | |||
| 10.03.2026 | 20:20:44,206 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 10.03.2026 | 20:20:29,981 | 1 900 | 39,40 | |
| 1 900 | 39,40 | |||
| 1 400 | 39,40 | |||
| 500 | 39,40 | |||
| 10.03.2026 | 20:18:10,692 | 2 | 39,365 | |
| 2 | 39,365 | |||
| 2 | 39,365 | |||
| 10.03.2026 | 20:15:50,441 | 20 | 39,40 | |
| 20 | 39,40 | |||
| 20 | 39,40 | |||
| 10.03.2026 | 20:15:19,862 | 6 | 39,40 | |
| 6 | 39,40 | |||
| 6 | 39,40 | |||
| 10.03.2026 | 20:15:02,430 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 10.03.2026 | 20:13:58,538 | 15 | 39,365 | |
| 15 | 39,365 | |||
| 15 | 39,365 | |||
| 10.03.2026 | 20:13:38,421 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 10.03.2026 | 20:13:14,243 | 50 | 39,40 | |
| 15 | 39,40 | |||
| 50 | 39,40 | |||
| 35 | 39,40 | |||
| 10.03.2026 | 20:09:17,909 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 10.03.2026 | 20:08:12,561 | 22 | 39,40 | |
| 22 | 39,40 | |||
| 22 | 39,40 | |||
| 10.03.2026 | 20:06:33,803 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 250 | 39,40 | |||
| 10.03.2026 | 20:05:51,916 | 200 | 39,40 | |
| 150 | 39,40 | |||
| 50 | 39,40 | |||
| 200 | 39,40 | |||
| 10.03.2026 | 20:05:27,824 | 1 | 39,355 | |
| 1 | 39,355 | |||
| 1 | 39,355 | |||
| 10.03.2026 | 20:04:46,386 | 15 | 39,355 | |
| 15 | 39,355 | |||
| 15 | 39,355 | |||
| 10.03.2026 | 20:03:56,015 | 10 | 39,40 | |
| 10 | 39,40 | |||
| 10 | 39,40 | |||
| 10.03.2026 | 20:03:41,511 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 10.03.2026 | 20:03:00,905 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 10.03.2026 | 20:01:03,614 | 7 | 39,37 | |
| 7 | 39,37 | |||
| 7 | 39,37 | |||
| 10.03.2026 | 19:59:56,912 | 126 | 39,40 | |
| 26 | 39,40 | |||
| 100 | 39,40 | |||
| 126 | 39,40 | |||
| 10.03.2026 | 19:58:37,744 | 1 600 | 39,37 | |
| 296 | 39,37 | |||
| 1 304 | 39,37 | |||
| 1 600 | 39,37 | |||
| 10.03.2026 | 19:58:31,390 | 660 | 39,37 | |
| 410 | 39,37 | |||
| 660 | 39,37 | |||
| 150 | 39,37 | |||
| 100 | 39,37 | |||
| 10.03.2026 | 19:58:27,873 | 26 | 39,40 | |
| 26 | 39,40 | |||
| 26 | 39,40 | |||
| 10.03.2026 | 19:56:32,857 | 18 | 39,38 | |
| 18 | 39,38 | |||
| 18 | 39,38 | |||
| 10.03.2026 | 19:51:57,551 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 10.03.2026 | 19:50:41,407 | 6 | 39,40 | |
| 6 | 39,40 | |||
| 6 | 39,40 | |||
| 10.03.2026 | 19:49:57,716 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 10.03.2026 | 19:49:38,431 | 79 | 39,40 | |
| 79 | 39,40 | |||
| 79 | 39,40 | |||
| 10.03.2026 | 19:49:10,503 | 441 | 39,52 | |
| 441 | 39,52 | |||
| 441 | 39,52 | |||
| 10.03.2026 | 19:47:39,972 | 19 | 39,355 | |
| 19 | 39,355 | |||
| 19 | 39,355 | |||
| 10.03.2026 | 19:45:55,624 | 100 | 39,475 | |
| 100 | 39,475 | |||
| 40 | 39,475 | |||
| 60 | 39,475 | |||
| 10.03.2026 | 19:45:29,909 | 24 | 39,335 | |
| 24 | 39,335 | |||
| 24 | 39,335 | |||
| 10.03.2026 | 19:45:00,939 | 50 | 39,335 | |
| 50 | 39,335 | |||
| 50 | 39,335 | |||
| 10.03.2026 | 19:44:38,071 | 20 | 39,495 | |
| 20 | 39,495 | |||
| 20 | 39,495 | |||
| 10.03.2026 | 19:43:01,490 | 400 | 39,515 | |
| 15 | 39,515 | |||
| 100 | 39,515 | |||
| 150 | 39,515 | |||
| 135 | 39,515 | |||
| 400 | 39,515 | |||
| 10.03.2026 | 19:40:54,984 | 65 | 39,325 | |
| 65 | 39,325 | |||
| 55 | 39,325 | |||
| 10 | 39,325 | |||
| 10.03.2026 | 19:40:54,941 | 100 | 39,325 | |
| 100 | 39,325 | |||
| 85 | 39,325 | |||
| 15 | 39,325 | |||
| 10.03.2026 | 19:38:01,878 | 25 | 39,58 | |
| 25 | 39,58 | |||
| 25 | 39,58 | |||
| 10.03.2026 | 19:37:34,909 | 900 | 39,53 | |
| 900 | 39,53 | |||
| 900 | 39,53 | |||
| 10.03.2026 | 19:37:15,924 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 10.03.2026 | 19:37:10,963 | 250 | 39,405 | |
| 250 | 39,405 | |||
| 200 | 39,405 | |||
| 50 | 39,405 | |||
| 10.03.2026 | 19:37:09,182 | 200 | 39,45 | |
| 200 | 39,45 | |||
| 200 | 39,45 | |||
| 10.03.2026 | 19:36:54,861 | 170 | 39,455 | |
| 150 | 39,455 | |||
| 170 | 39,455 | |||
| 20 | 39,455 | |||
| 10.03.2026 | 19:36:42,944 | 75 | 39,535 | |
| 5 | 39,535 | |||
| 70 | 39,535 | |||
| 75 | 39,535 | |||
| 10.03.2026 | 19:36:15,529 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 10.03.2026 | 19:36:15,350 | 160 | 39,485 | |
| 160 | 39,485 | |||
| 100 | 39,485 | |||
| 60 | 39,485 | |||
| 10.03.2026 | 19:35:08,652 | 62 | 39,55 | |
| 62 | 39,55 | |||
| 62 | 39,55 | |||
| 10.03.2026 | 19:34:13,893 | 4 | 39,57 | |
| 4 | 39,57 | |||
| 4 | 39,57 | |||
| 10.03.2026 | 19:33:24,687 | 2 | 39,595 | |
| 2 | 39,595 | |||
| 2 | 39,595 | |||
| 10.03.2026 | 19:31:02,628 | 30 | 39,555 | |
| 30 | 39,555 | |||
| 30 | 39,555 | |||
| 10.03.2026 | 19:28:17,071 | 400 | 39,48 | |
| 400 | 39,48 | |||
| 400 | 39,48 | |||
| 10.03.2026 | 19:28:00,341 | 10 | 39,48 | |
| 10 | 39,48 | |||
| 10 | 39,48 | |||
| 10.03.2026 | 19:27:45,320 | 50 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 10.03.2026 | 19:27:14,688 | 34 | 39,42 | |
| 34 | 39,42 | |||
| 34 | 39,42 | |||
| 10.03.2026 | 19:27:10,376 | 1 000 | 39,42 | |
| 300 | 39,42 | |||
| 700 | 39,42 | |||
| 1 000 | 39,42 | |||
| 10.03.2026 | 19:26:46,492 | 1 000 | 39,42 | |
| 1 000 | 39,42 | |||
| 1 000 | 39,42 | |||
| 10.03.2026 | 19:25:45,918 | 100 | 39,42 | |
| 100 | 39,42 | |||
| 100 | 39,42 | |||
| 10.03.2026 | 19:25:14,718 | 2 | 39,42 | |
| 2 | 39,42 | |||
| 2 | 39,42 | |||
| 10.03.2026 | 19:24:36,272 | 2 | 39,42 | |
| 2 | 39,42 | |||
| 2 | 39,42 | |||
| 10.03.2026 | 19:24:25,109 | 150 | 39,42 | |
| 150 | 39,42 | |||
| 60 | 39,42 | |||
| 90 | 39,42 | |||
| 10.03.2026 | 19:23:38,282 | 102 | 39,36 | |
| 60 | 39,36 | |||
| 42 | 39,36 | |||
| 102 | 39,36 | |||
| 10.03.2026 | 19:23:04,677 | 60 | 39,42 | |
| 60 | 39,42 | |||
| 60 | 39,42 | |||
| 10.03.2026 | 19:22:00,478 | 300 | 39,53 | |
| 140 | 39,53 | |||
| 150 | 39,53 | |||
| 300 | 39,53 | |||
| 10 | 39,53 | |||
| 10.03.2026 | 19:21:53,405 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 10.03.2026 | 19:21:43,719 | 4 | 39,565 | |
| 4 | 39,565 | |||
| 4 | 39,565 | |||
| 10.03.2026 | 19:21:19,394 | 200 | 39,575 | |
| 60 | 39,575 | |||
| 200 | 39,575 | |||
| 40 | 39,575 | |||
| 100 | 39,575 | |||
| 10.03.2026 | 19:21:00,404 | 1 000 | 39,565 | |
| 300 | 39,565 | |||
| 1 000 | 39,565 | |||
| 135 | 39,565 | |||
| 565 | 39,565 | |||
| 10.03.2026 | 19:20:41,715 | 250 | 39,37 | |
| 250 | 39,37 | |||
| 250 | 39,37 | |||
| 10.03.2026 | 19:20:36,919 | 2 500 | 39,43 | |
| 2 500 | 39,43 | |||
| 2 100 | 39,43 | |||
| 100 | 39,43 | |||
| 200 | 39,43 | |||
| 100 | 39,43 | |||
| 10.03.2026 | 19:20:22,794 | 125 | 39,505 | |
| 125 | 39,505 | |||
| 125 | 39,505 | |||
| 10.03.2026 | 19:20:07,297 | 1 335 | 39,60 | |
| 785 | 39,60 | |||
| 500 | 39,60 | |||
| 50 | 39,60 | |||
| 1 335 | 39,60 | |||
| 10.03.2026 | 19:19:59,613 | 835 | 39,605 | |
| 835 | 39,605 | |||
| 835 | 39,605 | |||
| 10.03.2026 | 19:19:53,044 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 10.03.2026 | 19:19:39,144 | 610 | 39,605 | |
| 610 | 39,605 | |||
| 610 | 39,605 | |||
| 10.03.2026 | 19:19:29,150 | 288 | 39,605 | |
| 288 | 39,605 | |||
| 288 | 39,605 | |||
| 10.03.2026 | 19:19:19,151 | 534 | 39,605 | |
| 534 | 39,605 | |||
| 534 | 39,605 | |||
| 10.03.2026 | 19:18:09,216 | 549 | 39,63 | |
| 549 | 39,63 | |||
| 549 | 39,63 | |||
| 10.03.2026 | 19:17:55,970 | 329 | 39,635 | |
| 329 | 39,635 | |||
| 329 | 39,635 | |||
| 10.03.2026 | 19:17:45,959 | 202 | 39,635 | |
| 202 | 39,635 | |||
| 202 | 39,635 | |||
| 10.03.2026 | 19:17:34,305 | 919 | 39,65 | |
| 919 | 39,65 | |||
| 519 | 39,65 | |||
| 400 | 39,65 | |||
| 10.03.2026 | 19:17:07,288 | 400 | 39,655 | |
| 400 | 39,655 | |||
| 400 | 39,655 | |||
| 10.03.2026 | 19:16:52,866 | 1 | 39,68 | |
| 1 | 39,68 | |||
| 1 | 39,68 | |||
| 10.03.2026 | 19:16:32,057 | 1 000 | 39,65 | |
| 1 000 | 39,65 | |||
| 1 000 | 39,65 | |||
| 10.03.2026 | 19:16:31,874 | 1 000 | 39,65 | |
| 1 000 | 39,65 | |||
| 1 000 | 39,65 | |||
| 10.03.2026 | 19:16:25,706 | 10 | 39,68 | |
| 10 | 39,68 | |||
| 10 | 39,68 | |||
| 10.03.2026 | 19:16:19,887 | 300 | 39,655 | |
| 300 | 39,655 | |||
| 300 | 39,655 | |||
| 10.03.2026 | 19:15:59,451 | 800 | 39,65 | |
| 800 | 39,65 | |||
| 800 | 39,65 | |||
| 10.03.2026 | 19:15:20,329 | 1 010 | 39,67 | |
| 1 010 | 39,67 | |||
| 1 010 | 39,67 | |||
| 10.03.2026 | 19:14:44,441 | 170 | 39,68 | |
| 170 | 39,68 | |||
| 100 | 39,68 | |||
| 70 | 39,68 | |||
| 10.03.2026 | 19:14:32,818 | 300 | 39,75 | |
| 125 | 39,75 | |||
| 60 | 39,75 | |||
| 15 | 39,75 | |||
| 300 | 39,75 | |||
| 100 | 39,75 | |||
| 10.03.2026 | 19:14:09,896 | 300 | 39,755 | |
| 300 | 39,755 | |||
| 150 | 39,755 | |||
| 150 | 39,755 | |||
| 10.03.2026 | 19:14:04,122 | 40 | 39,755 | |
| 40 | 39,755 | |||
| 40 | 39,755 | |||
| 10.03.2026 | 19:10:10,755 | 75 | 39,85 | |
| 75 | 39,85 | |||
| 75 | 39,85 | |||
| 10.03.2026 | 19:09:20,407 | 26 | 39,85 | |
| 26 | 39,85 | |||
| 26 | 39,85 | |||
| 10.03.2026 | 19:09:20,293 | 30 | 39,85 | |
| 30 | 39,85 | |||
| 30 | 39,85 | |||
| 10.03.2026 | 19:09:08,474 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 10.03.2026 | 19:07:12,460 | 300 | 39,85 | |
| 100 | 39,85 | |||
| 300 | 39,85 | |||
| 200 | 39,85 | |||
| 10.03.2026 | 19:05:28,153 | 150 | 39,755 | |
| 150 | 39,755 | |||
| 150 | 39,755 | |||
| 10.03.2026 | 19:04:28,165 | 62 | 39,85 | |
| 62 | 39,85 | |||
| 15 | 39,85 | |||
| 5 | 39,85 | |||
| 42 | 39,85 | |||
| 10.03.2026 | 19:02:55,281 | 160 | 39,81 | |
| 15 | 39,81 | |||
| 60 | 39,81 | |||
| 145 | 39,81 | |||
| 100 | 39,81 | |||
| 10.03.2026 | 19:01:19,566 | 8 | 39,74 | |
| 8 | 39,74 | |||
| 8 | 39,74 | |||
| 10.03.2026 | 19:00:31,036 | 3 043 | 39,82 | |
| 1 000 | 39,82 | |||
| 1 015 | 39,82 | |||
| 1 563 | 39,82 | |||
| 480 | 39,82 | |||
| 1 014 | 39,82 | |||
| 1 014 | 39,82 | |||
| 10.03.2026 | 19:00:25,360 | 1 000 | 39,825 | |
| 1 000 | 39,825 | |||
| 1 000 | 39,825 | |||
| 10.03.2026 | 18:55:47,589 | 1 160 | 39,825 | |
| 100 | 39,825 | |||
| 60 | 39,825 | |||
| 1 000 | 39,825 | |||
| 1 160 | 39,825 | |||
| 10.03.2026 | 18:55:40,819 | 11 | 39,825 | |
| 11 | 39,825 | |||
| 11 | 39,825 | |||
| 10.03.2026 | 18:54:13,130 | 560 | 39,83 | |
| 200 | 39,83 | |||
| 360 | 39,83 | |||
| 560 | 39,83 | |||
| 10.03.2026 | 18:53:37,466 | 150 | 39,85 | |
| 150 | 39,85 | |||
| 150 | 39,85 | |||
| 10.03.2026 | 18:52:03,768 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 10.03.2026 | 18:51:04,242 | 52 | 39,85 | |
| 52 | 39,85 | |||
| 52 | 39,85 | |||
| 10.03.2026 | 18:50:11,560 | 319 | 39,85 | |
| 50 | 39,85 | |||
| 319 | 39,85 | |||
| 269 | 39,85 | |||
| 10.03.2026 | 18:47:58,998 | 20 | 39,85 | |
| 20 | 39,85 | |||
| 20 | 39,85 | |||
| 10.03.2026 | 18:47:44,998 | 400 | 39,85 | |
| 400 | 39,85 | |||
| 400 | 39,85 | |||
| 10.03.2026 | 18:46:20,593 | 250 | 39,885 | |
| 250 | 39,885 | |||
| 250 | 39,885 | |||
| 10.03.2026 | 18:46:20,482 | 18 | 39,825 | |
| 18 | 39,825 | |||
| 18 | 39,825 | |||
| 10.03.2026 | 18:44:32,941 | 1 000 | 39,825 | |
| 1 000 | 39,825 | |||
| 1 000 | 39,825 | |||
| 10.03.2026 | 18:43:14,720 | 25 | 39,885 | |
| 25 | 39,885 | |||
| 25 | 39,885 | |||
| 10.03.2026 | 18:42:55,076 | 300 | 39,825 | |
| 300 | 39,825 | |||
| 9 | 39,825 | |||
| 291 | 39,825 | |||
| 10.03.2026 | 18:39:25,714 | 50 | 39,865 | |
| 50 | 39,865 | |||
| 50 | 39,865 | |||
| 10.03.2026 | 18:36:48,877 | 8 | 39,89 | |
| 8 | 39,89 | |||
| 8 | 39,89 | |||
| 10.03.2026 | 18:36:20,596 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 10.03.2026 | 18:35:55,785 | 5 | 39,83 | |
| 5 | 39,83 | |||
| 3 | 39,83 | |||
| 2 | 39,83 | |||
| 10.03.2026 | 18:34:58,906 | 1 000 | 39,825 | |
| 1 000 | 39,825 | |||
| 1 000 | 39,825 | |||
| 10.03.2026 | 18:33:52,903 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 10.03.2026 | 18:33:52,546 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 10.03.2026 | 18:33:47,611 | 30 | 39,875 | |
| 30 | 39,875 | |||
| 30 | 39,875 | |||
| 10.03.2026 | 18:33:42,873 | 150 | 39,85 | |
| 150 | 39,85 | |||
| 150 | 39,85 | |||
| 10.03.2026 | 18:32:30,100 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 10.03.2026 | 18:30:48,206 | 265 | 39,825 | |
| 265 | 39,825 | |||
| 140 | 39,825 | |||
| 125 | 39,825 | |||
| 10.03.2026 | 18:30:23,954 | 115 | 39,925 | |
| 115 | 39,925 | |||
| 115 | 39,925 | |||
| 10.03.2026 | 18:29:55,958 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 10.03.2026 | 18:27:16,180 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 | |||
| 10.03.2026 | 18:26:44,118 | 100 | 39,925 | |
| 100 | 39,925 | |||
| 100 | 39,925 | |||
| 10.03.2026 | 18:26:14,933 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 10.03.2026 | 18:26:09,212 | 2 | 39,935 | |
| 2 | 39,935 | |||
| 2 | 39,935 | |||
| 10.03.2026 | 18:25:10,780 | 49 | 39,765 | |
| 49 | 39,765 | |||
| 49 | 39,765 | |||
| 10.03.2026 | 18:24:50,352 | 200 | 39,935 | |
| 200 | 39,935 | |||
| 200 | 39,935 | |||
| 10.03.2026 | 18:24:18,364 | 400 | 39,94 | |
| 250 | 39,94 | |||
| 150 | 39,94 | |||
| 400 | 39,94 | |||
| 10.03.2026 | 18:22:40,752 | 100 | 39,935 | |
| 100 | 39,935 | |||
| 100 | 39,935 | |||
| 10.03.2026 | 18:21:55,828 | 10 | 39,765 | |
| 10 | 39,765 | |||
| 10 | 39,765 | |||
| 10.03.2026 | 18:21:37,678 | 30 | 39,935 | |
| 30 | 39,935 | |||
| 30 | 39,935 | |||
| 10.03.2026 | 18:21:27,847 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 10.03.2026 | 18:20:20,568 | 1 | 39,96 | |
| 1 | 39,96 | |||
| 1 | 39,96 | |||
| 10.03.2026 | 18:20:04,742 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 10.03.2026 | 18:18:34,758 | 462 | 39,935 | |
| 462 | 39,935 | |||
| 462 | 39,935 | |||
| 10.03.2026 | 18:18:01,254 | 5 | 39,925 | |
| 5 | 39,925 | |||
| 5 | 39,925 | |||
| 10.03.2026 | 18:17:23,020 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 10.03.2026 | 18:17:22,356 | 90 | 39,745 | |
| 90 | 39,745 | |||
| 50 | 39,745 | |||
| 40 | 39,745 | |||
| 10.03.2026 | 18:16:07,429 | 1 300 | 39,885 | |
| 160 | 39,885 | |||
| 1 300 | 39,885 | |||
| 250 | 39,885 | |||
| 100 | 39,885 | |||
| 50 | 39,885 | |||
| 438 | 39,885 | |||
| 302 | 39,885 | |||
| 10.03.2026 | 18:15:10,481 | 156 | 39,77 | |
| 156 | 39,77 | |||
| 156 | 39,77 | |||
| 10.03.2026 | 18:13:22,530 | 150 | 39,72 | |
| 100 | 39,72 | |||
| 150 | 39,72 | |||
| 50 | 39,72 | |||
| 10.03.2026 | 18:10:13,420 | 10 | 39,77 | |
| 10 | 39,77 | |||
| 10 | 39,77 | |||
| 10.03.2026 | 18:09:13,510 | 76 | 39,77 | |
| 76 | 39,77 | |||
| 76 | 39,77 | |||
| 10.03.2026 | 18:07:40,371 | 5 | 39,77 | |
| 5 | 39,77 | |||
| 5 | 39,77 | |||
| 10.03.2026 | 18:05:58,747 | 50 | 39,84 | |
| 50 | 39,84 | |||
| 50 | 39,84 | |||
| 10.03.2026 | 18:04:50,248 | 75 | 39,80 | |
| 75 | 39,80 | |||
| 75 | 39,80 | |||
| 10.03.2026 | 18:04:17,257 | 40 | 39,84 | |
| 40 | 39,84 | |||
| 40 | 39,84 | |||
| 10.03.2026 | 18:04:13,452 | 62 | 39,84 | |
| 62 | 39,84 | |||
| 62 | 39,84 | |||
| 10.03.2026 | 18:03:02,515 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 10.03.2026 | 18:01:52,420 | 50 | 39,705 | |
| 50 | 39,705 | |||
| 50 | 39,705 | |||
| 10.03.2026 | 18:00:59,199 | 50 | 39,825 | |
| 50 | 39,825 | |||
| 50 | 39,825 | |||
| 10.03.2026 | 18:00:31,873 | 100 | 39,825 | |
| 100 | 39,825 | |||
| 100 | 39,825 | |||
| 10.03.2026 | 17:58:41,617 | 2 | 39,70 | |
| 2 | 39,70 | |||
| 2 | 39,70 | |||
| 10.03.2026 | 17:56:58,902 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 10.03.2026 | 17:56:23,349 | 30 | 39,81 | |
| 30 | 39,81 | |||
| 30 | 39,81 | |||
| 10.03.2026 | 17:56:20,211 | 1 | 39,81 | |
| 1 | 39,81 | |||
| 1 | 39,81 | |||
| 10.03.2026 | 17:56:09,991 | 4 | 39,70 | |
| 4 | 39,70 | |||
| 4 | 39,70 | |||
| 10.03.2026 | 17:56:04,840 | 2 | 39,70 | |
| 2 | 39,70 | |||
| 2 | 39,70 | |||
| 10.03.2026 | 17:55:57,694 | 37 | 39,825 | |
| 37 | 39,825 | |||
| 37 | 39,825 | |||
| 10.03.2026 | 17:53:38,851 | 150 | 39,79 | |
| 150 | 39,79 | |||
| 150 | 39,79 | |||
| 10.03.2026 | 17:46:26,420 | 15 | 39,73 | |
| 15 | 39,73 | |||
| 15 | 39,73 | |||
| 10.03.2026 | 17:45:29,748 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 15 | 39,76 | |||
| 85 | 39,76 | |||
| 10.03.2026 | 17:44:43,752 | 25 | 39,77 | |
| 25 | 39,77 | |||
| 25 | 39,77 | |||
| 10.03.2026 | 17:44:21,379 | 15 | 39,67 | |
| 15 | 39,67 | |||
| 15 | 39,67 | |||
| 10.03.2026 | 17:43:37,549 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 10.03.2026 | 17:43:32,610 | 185 | 39,765 | |
| 185 | 39,765 | |||
| 170 | 39,765 | |||
| 15 | 39,765 | |||
| 10.03.2026 | 17:43:16,020 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 10.03.2026 | 17:42:57,093 | 100 | 39,755 | |
| 100 | 39,755 | |||
| 100 | 39,755 | |||
| 10.03.2026 | 17:42:37,831 | 40 | 39,655 | |
| 15 | 39,655 | |||
| 40 | 39,655 | |||
| 25 | 39,655 | |||
| 10.03.2026 | 17:42:33,258 | 7 | 39,765 | |
| 7 | 39,765 | |||
| 7 | 39,765 | |||
| 10.03.2026 | 17:41:09,600 | 1 | 39,755 | |
| 1 | 39,755 | |||
| 1 | 39,755 | |||
| 10.03.2026 | 17:39:23,955 | 1 | 39,735 | |
| 1 | 39,735 | |||
| 1 | 39,735 | |||
| 10.03.2026 | 17:38:52,946 | 1 | 39,73 | |
| 1 | 39,73 | |||
| 1 | 39,73 | |||
| 10.03.2026 | 17:37:22,008 | 200 | 39,745 | |
| 200 | 39,745 | |||
| 200 | 39,745 | |||
| 10.03.2026 | 17:36:19,548 | 50 | 39,605 | |
| 50 | 39,605 | |||
| 2 | 39,605 | |||
| 48 | 39,605 | |||
| 10.03.2026 | 17:35:22,342 | 5 | 39,71 | |
| 5 | 39,71 | |||
| 5 | 39,71 | |||
| 10.03.2026 | 17:28:21,945 | 100 | 39,705 | |
| 100 | 39,705 | |||
| 100 | 39,705 | |||
| 10.03.2026 | 17:28:05,080 | 51 | 39,72 | |
| 51 | 39,72 | |||
| 51 | 39,72 | |||
| 10.03.2026 | 17:27:49,335 | 500 | 39,71 | |
| 500 | 39,71 | |||
| 500 | 39,71 | |||
| 10.03.2026 | 17:27:18,538 | 7 | 39,725 | |
| 7 | 39,725 | |||
| 7 | 39,725 | |||
| 10.03.2026 | 17:25:49,638 | 75 | 39,69 | |
| 75 | 39,69 | |||
| 75 | 39,69 | |||
| 10.03.2026 | 17:25:40,751 | 30 | 39,69 | |
| 30 | 39,69 | |||
| 30 | 39,69 | |||
| 10.03.2026 | 17:25:18,234 | 1 000 | 39,67 | |
| 1 000 | 39,67 | |||
| 1 000 | 39,67 | |||
| 10.03.2026 | 17:25:13,723 | 1 000 | 39,67 | |
| 1 000 | 39,67 | |||
| 1 000 | 39,67 | |||
| 10.03.2026 | 17:24:53,009 | 80 | 39,67 | |
| 80 | 39,67 | |||
| 80 | 39,67 | |||
| 10.03.2026 | 17:24:23,152 | 504 | 39,67 | |
| 504 | 39,67 | |||
| 504 | 39,67 | |||
| 10.03.2026 | 17:24:21,861 | 7 | 39,665 | |
| 7 | 39,665 | |||
| 7 | 39,665 | |||
| 10.03.2026 | 17:22:51,406 | 13 | 39,64 | |
| 13 | 39,64 | |||
| 13 | 39,64 | |||
| 10.03.2026 | 17:22:00,040 | 20 | 39,62 | |
| 20 | 39,62 | |||
| 20 | 39,62 | |||
| 10.03.2026 | 17:21:49,151 | 13 | 39,625 | |
| 13 | 39,625 | |||
| 13 | 39,625 | |||
| 10.03.2026 | 17:21:19,317 | 504 | 39,63 | |
| 504 | 39,63 | |||
| 504 | 39,63 | |||
| 10.03.2026 | 17:20:48,685 | 1 | 39,61 | |
| 1 | 39,61 | |||
| 1 | 39,61 | |||
| 10.03.2026 | 17:19:45,753 | 33 | 39,655 | |
| 33 | 39,655 | |||
| 33 | 39,655 | |||
| 10.03.2026 | 17:19:15,205 | 38 | 39,675 | |
| 38 | 39,675 | |||
| 38 | 39,675 | |||
| 10.03.2026 | 17:18:50,721 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 10.03.2026 | 17:18:25,613 | 25 | 39,645 | |
| 25 | 39,645 | |||
| 25 | 39,645 | |||
| 10.03.2026 | 17:18:22,383 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 10.03.2026 | 17:18:15,586 | 3 | 39,625 | |
| 3 | 39,625 | |||
| 3 | 39,625 | |||
| 10.03.2026 | 17:17:57,898 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 10.03.2026 | 17:17:52,442 | 1 000 | 39,64 | |
| 1 000 | 39,64 | |||
| 1 000 | 39,64 | |||
| 10.03.2026 | 17:17:49,171 | 1 000 | 39,645 | |
| 1 000 | 39,645 | |||
| 1 000 | 39,645 | |||
| 10.03.2026 | 17:16:53,797 | 30 | 39,685 | |
| 30 | 39,685 | |||
| 30 | 39,685 | |||
| 10.03.2026 | 17:16:47,690 | 13 | 39,685 | |
| 13 | 39,685 | |||
| 13 | 39,685 | |||
| 10.03.2026 | 17:15:52,605 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 10.03.2026 | 17:15:48,704 | 110 | 39,73 | |
| 110 | 39,73 | |||
| 110 | 39,73 | |||
| 10.03.2026 | 17:15:37,856 | 2 | 39,745 | |
| 2 | 39,745 | |||
| 2 | 39,745 | |||
| 10.03.2026 | 17:13:46,267 | 200 | 39,765 | |
| 200 | 39,765 | |||
| 200 | 39,765 | |||
| 10.03.2026 | 17:13:45,572 | 1 000 | 39,765 | |
| 1 000 | 39,765 | |||
| 1 000 | 39,765 | |||
| 10.03.2026 | 17:13:41,959 | 1 000 | 39,765 | |
| 1 000 | 39,765 | |||
| 1 000 | 39,765 | |||
| 10.03.2026 | 17:13:25,120 | 1 000 | 39,765 | |
| 1 000 | 39,765 | |||
| 1 000 | 39,765 | |||
| 10.03.2026 | 17:11:23,059 | 262 | 39,735 | |
| 262 | 39,735 | |||
| 262 | 39,735 | |||
| 10.03.2026 | 17:10:54,621 | 11 | 39,705 | |
| 11 | 39,705 | |||
| 11 | 39,705 | |||
| 10.03.2026 | 17:10:46,145 | 291 | 39,705 | |
| 291 | 39,705 | |||
| 291 | 39,705 | |||
| 10.03.2026 | 17:10:12,112 | 13 | 39,645 | |
| 13 | 39,645 | |||
| 13 | 39,645 | |||
| 10.03.2026 | 17:09:23,668 | 100 | 39,615 | |
| 100 | 39,615 | |||
| 100 | 39,615 | |||
| 10.03.2026 | 17:09:13,618 | 899 | 39,60 | |
| 899 | 39,60 | |||
| 899 | 39,60 | |||
| 10.03.2026 | 17:09:13,299 | 1 000 | 39,60 | |
| 1 000 | 39,60 | |||
| 1 000 | 39,60 | |||
| 10.03.2026 | 17:09:12,970 | 1 001 | 39,60 | |
| 1 001 | 39,60 | |||
| 1 | 39,60 | |||
| 1 000 | 39,60 | |||
| 10.03.2026 | 17:09:05,943 | 1 000 | 39,60 | |
| 1 000 | 39,60 | |||
| 1 000 | 39,60 | |||
| 10.03.2026 | 17:08:22,980 | 1 000 | 39,625 | |
| 1 000 | 39,625 | |||
| 1 000 | 39,625 | |||
| 10.03.2026 | 17:08:03,398 | 1 | 39,625 | |
| 1 | 39,625 | |||
| 1 | 39,625 | |||
| 10.03.2026 | 17:07:05,333 | 150 | 39,60 | |
| 150 | 39,60 | |||
| 150 | 39,60 | |||
| 10.03.2026 | 17:06:55,636 | 90 | 39,595 | |
| 90 | 39,595 | |||
| 90 | 39,595 | |||
| 10.03.2026 | 17:06:52,044 | 22 | 39,595 | |
| 22 | 39,595 | |||
| 22 | 39,595 | |||
| 10.03.2026 | 17:06:47,357 | 500 | 39,575 | |
| 500 | 39,575 | |||
| 500 | 39,575 | |||
| 10.03.2026 | 17:06:39,040 | 250 | 39,595 | |
| 250 | 39,595 | |||
| 250 | 39,595 | |||
| 10.03.2026 | 17:06:11,330 | 46 | 39,59 | |
| 46 | 39,59 | |||
| 46 | 39,59 | |||
| 10.03.2026 | 17:06:07,592 | 20 | 39,595 | |
| 20 | 39,595 | |||
| 20 | 39,595 | |||
| 10.03.2026 | 17:05:12,178 | 1 000 | 39,61 | |
| 1 000 | 39,61 | |||
| 1 000 | 39,61 | |||
| 10.03.2026 | 17:04:58,028 | 1 000 | 39,615 | |
| 1 000 | 39,615 | |||
| 1 000 | 39,615 | |||
| 10.03.2026 | 17:04:48,681 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 10.03.2026 | 17:04:44,655 | 500 | 39,615 | |
| 500 | 39,615 | |||
| 500 | 39,615 | |||
| 10.03.2026 | 17:04:41,021 | 1 000 | 39,615 | |
| 1 000 | 39,615 | |||
| 1 000 | 39,615 | |||
| 10.03.2026 | 17:04:16,066 | 1 000 | 39,615 | |
| 1 000 | 39,615 | |||
| 1 000 | 39,615 | |||
| 10.03.2026 | 17:04:13,877 | 600 | 39,605 | |
| 600 | 39,605 | |||
| 600 | 39,605 | |||
| 10.03.2026 | 17:03:50,471 | 73 | 39,635 | |
| 73 | 39,635 | |||
| 73 | 39,635 | |||
| 10.03.2026 | 17:03:01,577 | 828 | 39,69 | |
| 300 | 39,69 | |||
| 528 | 39,69 | |||
| 828 | 39,69 | |||
| 10.03.2026 | 17:02:59,503 | 303 | 39,72 | |
| 303 | 39,72 | |||
| 303 | 39,72 | |||
| 10.03.2026 | 17:02:54,357 | 100 | 39,735 | |
| 100 | 39,735 | |||
| 100 | 39,735 | |||
| 10.03.2026 | 17:02:36,318 | 200 | 39,76 | |
| 200 | 39,76 | |||
| 200 | 39,76 | |||
| 10.03.2026 | 17:02:25,145 | 150 | 39,755 | |
| 150 | 39,755 | |||
| 150 | 39,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 635,00
Ask: 1 640,00
Umsatz: 73 203 TEUR -
BioNTech SE (ADRs)
Bid: 72,30 / Ask: 72,70
Umsatz: 72 407 TEUR -
Siemens Energy AG
Bid: 156,40 / Ask: 156,85
Umsatz: 52 409 TEUR -
Allianz SE
Bid: 353,00 / Ask: 354,40
Umsatz: 38 294 TEUR -
Nvidia Corp.
Bid: 159,14 / Ask: 159,30
Umsatz: 30 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.03.2026 @ 22:00:00
Letzte Aktualisierung:
10.03.2026 @ 22:00:00