Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2884
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:17:27,293 | 40 | 147,32 | |
| 40 | 147,32 | |||
| 40 | 147,32 | |||
| 06.01.2026 | 14:17:27,234 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 06.01.2026 | 14:17:21,332 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:16:57,798 | 130 | 147,32 | |
| 130 | 147,32 | |||
| 130 | 147,32 | |||
| 06.01.2026 | 14:16:53,379 | 169 | 147,32 | |
| 169 | 147,32 | |||
| 169 | 147,32 | |||
| 06.01.2026 | 14:16:48,836 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 06.01.2026 | 14:16:41,602 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 14:16:33,749 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 06.01.2026 | 14:16:30,526 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 06.01.2026 | 14:15:58,726 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:15:50,673 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:15:46,865 | 38 | 147,28 | |
| 38 | 147,28 | |||
| 38 | 147,28 | |||
| 06.01.2026 | 14:15:30,139 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:15:14,992 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:14:48,474 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 06.01.2026 | 14:14:21,414 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 06.01.2026 | 14:14:19,200 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:14:14,526 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:14:14,346 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 14:14:01,121 | 122 | 147,28 | |
| 122 | 147,28 | |||
| 122 | 147,28 | |||
| 06.01.2026 | 14:13:59,874 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:13:40,357 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:13:29,591 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:13:18,822 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:13:09,666 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 06.01.2026 | 14:12:54,026 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:12:47,128 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 06.01.2026 | 14:12:22,036 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 06.01.2026 | 14:12:19,150 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:12:16,329 | 82 | 147,24 | |
| 82 | 147,24 | |||
| 82 | 147,24 | |||
| 06.01.2026 | 14:12:15,426 | 11 | 147,24 | |
| 11 | 147,24 | |||
| 11 | 147,24 | |||
| 06.01.2026 | 14:12:11,713 | 53 | 147,24 | |
| 53 | 147,24 | |||
| 53 | 147,24 | |||
| 06.01.2026 | 14:12:02,765 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:11:54,601 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:11:52,386 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:11:34,591 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:11:01,880 | 14 | 147,26 | |
| 14 | 147,26 | |||
| 14 | 147,26 | |||
| 06.01.2026 | 14:10:52,117 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:10:49,497 | 56 | 147,26 | |
| 56 | 147,26 | |||
| 56 | 147,26 | |||
| 06.01.2026 | 14:10:48,931 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 06.01.2026 | 14:10:44,084 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 06.01.2026 | 14:10:40,072 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:10:31,688 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:10:24,585 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 14:10:16,085 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:10:14,999 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:10:04,801 | 18 | 147,28 | |
| 18 | 147,28 | |||
| 18 | 147,28 | |||
| 06.01.2026 | 14:09:57,271 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 06.01.2026 | 14:09:46,328 | 34 | 147,28 | |
| 34 | 147,28 | |||
| 34 | 147,28 | |||
| 06.01.2026 | 14:09:35,646 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 06.01.2026 | 14:09:18,529 | 27 | 147,26 | |
| 27 | 147,26 | |||
| 27 | 147,26 | |||
| 06.01.2026 | 14:09:00,248 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 06.01.2026 | 14:08:35,976 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:08:28,326 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:08:03,984 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:07:54,617 | 678 | 147,30 | |
| 678 | 147,30 | |||
| 678 | 147,30 | |||
| 06.01.2026 | 14:07:28,635 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 06.01.2026 | 14:07:28,550 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 14:07:18,896 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 06.01.2026 | 14:07:06,316 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 06.01.2026 | 14:07:05,866 | 59 | 147,34 | |
| 59 | 147,34 | |||
| 59 | 147,34 | |||
| 06.01.2026 | 14:06:59,565 | 300 | 147,32 | |
| 300 | 147,32 | |||
| 300 | 147,32 | |||
| 06.01.2026 | 14:06:47,990 | 21 | 147,34 | |
| 21 | 147,34 | |||
| 21 | 147,34 | |||
| 06.01.2026 | 14:06:09,080 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 06.01.2026 | 14:06:06,929 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 14:06:06,034 | 8 | 147,34 | |
| 8 | 147,34 | |||
| 8 | 147,34 | |||
| 06.01.2026 | 14:05:46,758 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 06.01.2026 | 14:05:34,726 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 06.01.2026 | 14:05:33,320 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 06.01.2026 | 14:04:49,971 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 06.01.2026 | 14:03:51,017 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 06.01.2026 | 14:03:38,219 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 06.01.2026 | 14:03:12,995 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 06.01.2026 | 14:02:43,364 | 28 | 147,34 | |
| 28 | 147,34 | |||
| 28 | 147,34 | |||
| 06.01.2026 | 14:02:27,646 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 06.01.2026 | 14:02:25,689 | 136 | 147,36 | |
| 136 | 147,36 | |||
| 136 | 147,36 | |||
| 06.01.2026 | 14:02:00,714 | 700 | 147,34 | |
| 700 | 147,34 | |||
| 700 | 147,34 | |||
| 06.01.2026 | 14:01:53,341 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 06.01.2026 | 14:01:46,676 | 18 | 147,36 | |
| 18 | 147,36 | |||
| 18 | 147,36 | |||
| 06.01.2026 | 14:01:34,430 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 06.01.2026 | 14:01:28,953 | 70 | 147,36 | |
| 70 | 147,36 | |||
| 70 | 147,36 | |||
| 06.01.2026 | 14:01:18,108 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 06.01.2026 | 14:01:09,347 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 14:00:09,018 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 06.01.2026 | 13:59:30,129 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 06.01.2026 | 13:58:59,220 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 13:58:47,541 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 13:58:26,876 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 13:58:21,670 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 06.01.2026 | 13:58:16,277 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 06.01.2026 | 13:57:41,059 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 13:57:11,558 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 06.01.2026 | 13:57:02,976 | 539 | 147,36 | |
| 539 | 147,36 | |||
| 539 | 147,36 | |||
| 06.01.2026 | 13:56:18,997 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 06.01.2026 | 13:54:52,612 | 75 | 147,30 | |
| 75 | 147,30 | |||
| 75 | 147,30 | |||
| 06.01.2026 | 13:54:39,026 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 06.01.2026 | 13:54:31,135 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 06.01.2026 | 13:54:29,399 | 250 | 147,30 | |
| 250 | 147,30 | |||
| 250 | 147,30 | |||
| 06.01.2026 | 13:54:10,548 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 06.01.2026 | 13:54:03,303 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 06.01.2026 | 13:53:54,471 | 41 | 147,30 | |
| 41 | 147,30 | |||
| 41 | 147,30 | |||
| 06.01.2026 | 13:53:48,614 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 13:53:43,784 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 13:53:43,561 | 21 | 147,30 | |
| 21 | 147,30 | |||
| 21 | 147,30 | |||
| 06.01.2026 | 13:53:19,624 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 13:53:15,802 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:53:01,005 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:52:49,381 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 06.01.2026 | 13:52:44,203 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 06.01.2026 | 13:52:40,375 | 101 | 147,28 | |
| 101 | 147,28 | |||
| 101 | 147,28 | |||
| 06.01.2026 | 13:52:39,275 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 06.01.2026 | 13:52:05,639 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:52:05,545 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 13:52:04,481 | 6 | 147,30 | |
| 6 | 147,30 | |||
| 6 | 147,30 | |||
| 06.01.2026 | 13:51:18,987 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 06.01.2026 | 13:50:44,069 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 06.01.2026 | 13:50:09,047 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 13:49:56,587 | 27 | 147,32 | |
| 27 | 147,32 | |||
| 27 | 147,32 | |||
| 06.01.2026 | 13:49:56,480 | 51 | 147,32 | |
| 51 | 147,32 | |||
| 51 | 147,32 | |||
| 06.01.2026 | 13:49:39,969 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 06.01.2026 | 13:49:28,706 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 13:49:27,579 | 6 | 147,32 | |
| 6 | 147,32 | |||
| 6 | 147,32 | |||
| 06.01.2026 | 13:49:26,077 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 06.01.2026 | 13:48:44,993 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 06.01.2026 | 13:48:34,247 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 13:48:03,242 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 06.01.2026 | 13:47:32,160 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 06.01.2026 | 13:46:57,435 | 170 | 147,32 | |
| 170 | 147,32 | |||
| 170 | 147,32 | |||
| 06.01.2026 | 13:46:53,887 | 12 | 147,32 | |
| 12 | 147,32 | |||
| 12 | 147,32 | |||
| 06.01.2026 | 13:46:51,071 | 18 | 147,30 | |
| 18 | 147,30 | |||
| 18 | 147,30 | |||
| 06.01.2026 | 13:46:27,188 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 13:46:18,309 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 06.01.2026 | 13:46:15,687 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:46:14,084 | 16 | 147,28 | |
| 16 | 147,28 | |||
| 16 | 147,28 | |||
| 06.01.2026 | 13:46:05,928 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 13:46:04,522 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:46:01,095 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 06.01.2026 | 13:45:58,823 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 13:45:49,432 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 13:45:13,009 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:44:52,412 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 13:44:35,517 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:44:30,351 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 13:44:22,892 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 13:44:06,771 | 217 | 147,30 | |
| 217 | 147,30 | |||
| 217 | 147,30 | |||
| 06.01.2026 | 13:44:04,167 | 8 | 147,30 | |
| 8 | 147,30 | |||
| 8 | 147,30 | |||
| 06.01.2026 | 13:43:40,314 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 13:43:38,345 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:43:19,578 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 13:43:00,465 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 06.01.2026 | 13:42:59,465 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 13:42:50,601 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 13:42:49,899 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 06.01.2026 | 13:42:43,655 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 06.01.2026 | 13:42:43,459 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 13:42:40,237 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 13:42:21,015 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 13:42:00,781 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 13:41:52,265 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 06.01.2026 | 13:41:24,019 | 490 | 147,20 | |
| 490 | 147,20 | |||
| 490 | 147,20 | |||
| 06.01.2026 | 13:41:13,511 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:41:09,186 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 13:41:07,733 | 27 | 147,20 | |
| 27 | 147,20 | |||
| 27 | 147,20 | |||
| 06.01.2026 | 13:41:03,318 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:40:47,171 | 36 | 147,18 | |
| 36 | 147,18 | |||
| 36 | 147,18 | |||
| 06.01.2026 | 13:40:35,383 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:40:31,186 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 06.01.2026 | 13:40:30,651 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:40:18,739 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:40:14,848 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:40:03,782 | 14 | 147,18 | |
| 14 | 147,18 | |||
| 14 | 147,18 | |||
| 06.01.2026 | 13:39:53,015 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 06.01.2026 | 13:39:50,497 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:39:32,684 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:39:25,799 | 27 | 147,18 | |
| 27 | 147,18 | |||
| 27 | 147,18 | |||
| 06.01.2026 | 13:39:24,994 | 25 | 147,18 | |
| 25 | 147,18 | |||
| 25 | 147,18 | |||
| 06.01.2026 | 13:39:00,888 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:38:52,437 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:38:23,945 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:37:59,107 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:37:41,601 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 06.01.2026 | 13:37:18,855 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 06.01.2026 | 13:36:48,161 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:36:39,254 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:36:30,887 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:36:17,170 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:36:10,745 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 06.01.2026 | 13:36:03,177 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:36:03,050 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:35:48,590 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 13:35:36,909 | 6 | 147,16 | |
| 6 | 147,16 | |||
| 6 | 147,16 | |||
| 06.01.2026 | 13:35:34,308 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:34:56,061 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 06.01.2026 | 13:34:35,842 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:34:25,683 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:34:22,949 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:34:07,760 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 06.01.2026 | 13:33:51,584 | 8 | 147,14 | |
| 8 | 147,14 | |||
| 8 | 147,14 | |||
| 06.01.2026 | 13:33:51,254 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:33:46,908 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 06.01.2026 | 13:33:20,949 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 06.01.2026 | 13:32:57,198 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:32:57,019 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:32:55,728 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 06.01.2026 | 13:32:49,418 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:32:20,895 | 61 | 147,16 | |
| 61 | 147,16 | |||
| 61 | 147,16 | |||
| 06.01.2026 | 13:32:18,072 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:32:05,583 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:32:02,774 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 13:31:27,792 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 13:31:26,763 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:31:21,887 | 24 | 147,18 | |
| 24 | 147,18 | |||
| 24 | 147,18 | |||
| 06.01.2026 | 13:31:12,504 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:31:07,926 | 11 | 147,18 | |
| 11 | 147,18 | |||
| 11 | 147,18 | |||
| 06.01.2026 | 13:30:56,753 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:30:51,759 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:30:43,121 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 13:30:13,236 | 155 | 147,16 | |
| 155 | 147,16 | |||
| 155 | 147,16 | |||
| 06.01.2026 | 13:29:38,178 | 8 | 147,18 | |
| 8 | 147,18 | |||
| 8 | 147,18 | |||
| 06.01.2026 | 13:29:27,862 | 9 | 147,18 | |
| 9 | 147,18 | |||
| 9 | 147,18 | |||
| 06.01.2026 | 13:28:56,893 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 13:28:54,675 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:28:53,352 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 13:28:50,056 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:28:31,798 | 67 | 147,18 | |
| 67 | 147,18 | |||
| 67 | 147,18 | |||
| 06.01.2026 | 13:28:23,886 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 06.01.2026 | 13:28:07,467 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:28:04,063 | 18 | 147,18 | |
| 18 | 147,18 | |||
| 18 | 147,18 | |||
| 06.01.2026 | 13:27:32,336 | 13 | 147,16 | |
| 13 | 147,16 | |||
| 13 | 147,16 | |||
| 06.01.2026 | 13:27:23,996 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 06.01.2026 | 13:27:00,951 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:26:58,360 | 54 | 147,16 | |
| 54 | 147,16 | |||
| 54 | 147,16 | |||
| 06.01.2026 | 13:26:53,980 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:26:53,808 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:26:19,105 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 13:26:17,616 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:26:06,921 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:26:05,304 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 06.01.2026 | 13:26:01,084 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:25:56,192 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 13:25:39,044 | 14 | 147,14 | |
| 14 | 147,14 | |||
| 14 | 147,14 | |||
| 06.01.2026 | 13:25:27,074 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:25:19,327 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:25:00,915 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:24:50,739 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 06.01.2026 | 13:24:49,334 | 6 | 147,12 | |
| 6 | 147,12 | |||
| 6 | 147,12 | |||
| 06.01.2026 | 13:24:41,854 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:33,741 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:31,120 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:24:26,211 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 13:24:25,488 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:20,153 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:24:19,045 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:16,415 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 06.01.2026 | 13:24:11,299 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:24:05,027 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:23:56,099 | 28 | 147,14 | |
| 28 | 147,14 | |||
| 28 | 147,14 | |||
| 06.01.2026 | 13:23:49,641 | 6 | 147,14 | |
| 6 | 147,14 | |||
| 6 | 147,14 | |||
| 06.01.2026 | 13:23:41,096 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 06.01.2026 | 13:23:40,434 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:23:27,326 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:23:15,550 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:23:12,356 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 06.01.2026 | 13:22:49,182 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:22:48,577 | 20 | 147,14 | |
| 20 | 147,14 | |||
| 20 | 147,14 | |||
| 06.01.2026 | 13:22:44,919 | 25 | 147,14 | |
| 25 | 147,14 | |||
| 25 | 147,14 | |||
| 06.01.2026 | 13:22:23,366 | 25 | 147,14 | |
| 25 | 147,14 | |||
| 25 | 147,14 | |||
| 06.01.2026 | 13:22:19,796 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:22:11,344 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 06.01.2026 | 13:21:53,294 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:21:41,868 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:21:37,440 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 13:21:27,579 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:21:11,507 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:21:02,521 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:20:54,576 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:20:27,513 | 71 | 147,12 | |
| 71 | 147,12 | |||
| 71 | 147,12 | |||
| 06.01.2026 | 13:20:23,440 | 60 | 147,10 | |
| 60 | 147,10 | |||
| 60 | 147,10 | |||
| 06.01.2026 | 13:20:14,109 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:20:14,032 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:19:58,382 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:19:57,323 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:19:55,954 | 17 | 147,12 | |
| 17 | 147,12 | |||
| 17 | 147,12 | |||
| 06.01.2026 | 13:19:30,334 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 13:19:15,176 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 06.01.2026 | 13:18:48,731 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 06.01.2026 | 13:18:19,539 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 13:18:14,337 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:18:10,677 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:18:06,853 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:18:06,248 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:17:56,692 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:17:35,673 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:16:54,112 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 06.01.2026 | 13:16:52,514 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:16:49,698 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 13:16:43,166 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:16:32,296 | 29 | 147,14 | |
| 29 | 147,14 | |||
| 29 | 147,14 | |||
| 06.01.2026 | 13:16:17,285 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 06.01.2026 | 13:16:15,908 | 250 | 147,14 | |
| 250 | 147,14 | |||
| 250 | 147,14 | |||
| 06.01.2026 | 13:16:12,967 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 06.01.2026 | 13:15:56,106 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 13:15:55,367 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:52,251 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 13:15:37,185 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:27,267 | 13 | 147,14 | |
| 13 | 147,14 | |||
| 13 | 147,14 | |||
| 06.01.2026 | 13:15:17,928 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:15:04,106 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:14:37,340 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:14:36,874 | 679 | 147,14 | |
| 679 | 147,14 | |||
| 679 | 147,14 | |||
| 06.01.2026 | 13:14:01,300 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 13:13:22,714 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 13:13:20,597 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 13:13:06,609 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 7 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:13:02,339 | 33 | 147,12 | |
| 33 | 147,12 | |||
| 33 | 147,12 | |||
| 06.01.2026 | 13:12:51,711 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 13:12:19,320 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 13:11:49,195 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 13:11:49,062 | 28 | 147,18 | |
| 1 | 147,18 | |||
| 28 | 147,18 | |||
| 27 | 147,18 | |||
| 06.01.2026 | 13:11:08,147 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 13:10:52,479 | 2 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 13:10:37,762 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:35,630 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:28,804 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:21,754 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:10:20,499 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 13:10:18,135 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 06.01.2026 | 13:09:49,152 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 13:09:27,317 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:09:13,423 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 13:08:54,408 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 13:08:39,490 | 27 | 147,12 | |
| 27 | 147,12 | |||
| 27 | 147,12 | |||
| 06.01.2026 | 13:08:24,351 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00