Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2184
1808
125,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:48:36,165 | 31 | 125,90 | |
| 31 | 125,90 | |||
| 31 | 125,90 | |||
| 09.01.2026 | 20:46:25,971 | 20 | 125,75 | |
| 20 | 125,75 | |||
| 20 | 125,75 | |||
| 09.01.2026 | 20:45:28,783 | 25 | 125,90 | |
| 25 | 125,90 | |||
| 25 | 125,90 | |||
| 09.01.2026 | 20:44:36,871 | 16 | 125,90 | |
| 16 | 125,90 | |||
| 16 | 125,90 | |||
| 09.01.2026 | 20:43:21,063 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 09.01.2026 | 20:41:46,709 | 32 | 125,90 | |
| 32 | 125,90 | |||
| 32 | 125,90 | |||
| 09.01.2026 | 20:41:32,226 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 09.01.2026 | 20:38:50,768 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 09.01.2026 | 20:34:53,068 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 09.01.2026 | 20:34:37,641 | 10 | 125,75 | |
| 10 | 125,75 | |||
| 10 | 125,75 | |||
| 09.01.2026 | 20:34:01,253 | 50 | 125,90 | |
| 50 | 125,90 | |||
| 50 | 125,90 | |||
| 09.01.2026 | 20:30:31,063 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 09.01.2026 | 20:30:23,872 | 50 | 125,75 | |
| 20 | 125,75 | |||
| 30 | 125,75 | |||
| 50 | 125,75 | |||
| 09.01.2026 | 20:30:01,442 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 20:26:16,721 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 09.01.2026 | 20:25:44,996 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 09.01.2026 | 20:24:51,633 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 47 | 125,90 | |||
| 35 | 125,90 | |||
| 18 | 125,90 | |||
| 09.01.2026 | 20:23:35,034 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 09.01.2026 | 20:22:30,192 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 20:21:01,540 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 09.01.2026 | 20:20:34,561 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 09.01.2026 | 20:19:51,698 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 09.01.2026 | 20:17:54,322 | 100 | 125,75 | |
| 100 | 125,75 | |||
| 100 | 125,75 | |||
| 09.01.2026 | 20:17:07,043 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 09.01.2026 | 20:16:54,436 | 885 | 125,75 | |
| 35 | 125,75 | |||
| 860 | 125,75 | |||
| 850 | 125,75 | |||
| 25 | 125,75 | |||
| 09.01.2026 | 20:16:25,511 | 475 | 125,65 | |
| 180 | 125,65 | |||
| 200 | 125,65 | |||
| 475 | 125,65 | |||
| 50 | 125,65 | |||
| 45 | 125,65 | |||
| 09.01.2026 | 20:12:28,596 | 35 | 125,50 | |
| 35 | 125,50 | |||
| 30 | 125,50 | |||
| 5 | 125,50 | |||
| 09.01.2026 | 20:12:14,016 | 45 | 125,65 | |
| 45 | 125,65 | |||
| 45 | 125,65 | |||
| 09.01.2026 | 20:11:03,851 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 20:10:49,577 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 20:06:56,568 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 20:06:24,938 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 20:06:06,837 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 09.01.2026 | 20:03:49,145 | 20 | 125,65 | |
| 20 | 125,65 | |||
| 20 | 125,65 | |||
| 09.01.2026 | 20:03:10,988 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 09.01.2026 | 20:03:09,422 | 20 | 125,65 | |
| 20 | 125,65 | |||
| 20 | 125,65 | |||
| 09.01.2026 | 20:02:47,623 | 17 | 125,60 | |
| 17 | 125,60 | |||
| 17 | 125,60 | |||
| 09.01.2026 | 20:02:45,160 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 20:00:12,150 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 19:59:56,429 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 09.01.2026 | 19:59:42,442 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 09.01.2026 | 19:58:31,314 | 17 | 125,70 | |
| 17 | 125,70 | |||
| 17 | 125,70 | |||
| 09.01.2026 | 19:58:22,134 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 19:57:26,281 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 09.01.2026 | 19:55:14,537 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 19:53:38,725 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 19:53:37,477 | 200 | 125,70 | |
| 50 | 125,70 | |||
| 150 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 19:53:31,383 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 19:52:46,351 | 40 | 125,70 | |
| 10 | 125,70 | |||
| 30 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 19:52:10,846 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 09.01.2026 | 19:46:40,470 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 09.01.2026 | 19:45:36,575 | 6 | 125,55 | |
| 6 | 125,55 | |||
| 6 | 125,55 | |||
| 09.01.2026 | 19:45:03,369 | 8 | 125,55 | |
| 8 | 125,55 | |||
| 8 | 125,55 | |||
| 09.01.2026 | 19:44:38,327 | 16 | 125,70 | |
| 16 | 125,70 | |||
| 16 | 125,70 | |||
| 09.01.2026 | 19:42:43,531 | 600 | 125,60 | |
| 600 | 125,60 | |||
| 600 | 125,60 | |||
| 09.01.2026 | 19:42:20,173 | 200 | 125,55 | |
| 200 | 125,55 | |||
| 200 | 125,55 | |||
| 09.01.2026 | 19:42:10,305 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 09.01.2026 | 19:41:21,735 | 200 | 125,55 | |
| 200 | 125,55 | |||
| 200 | 125,55 | |||
| 09.01.2026 | 19:40:55,319 | 19 | 125,50 | |
| 19 | 125,50 | |||
| 19 | 125,50 | |||
| 09.01.2026 | 19:40:11,036 | 18 | 125,50 | |
| 18 | 125,50 | |||
| 18 | 125,50 | |||
| 09.01.2026 | 19:38:23,824 | 200 | 125,55 | |
| 200 | 125,55 | |||
| 200 | 125,55 | |||
| 09.01.2026 | 19:37:37,818 | 30 | 125,55 | |
| 30 | 125,55 | |||
| 30 | 125,55 | |||
| 09.01.2026 | 19:37:12,449 | 24 | 125,70 | |
| 24 | 125,70 | |||
| 24 | 125,70 | |||
| 09.01.2026 | 19:32:13,415 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 19:32:01,237 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 09.01.2026 | 19:30:52,094 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 09.01.2026 | 19:29:54,971 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 09.01.2026 | 19:28:20,609 | 35 | 125,70 | |
| 35 | 125,70 | |||
| 35 | 125,70 | |||
| 09.01.2026 | 19:25:55,846 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 09.01.2026 | 19:23:39,825 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 09.01.2026 | 19:23:34,893 | 10 | 125,55 | |
| 10 | 125,55 | |||
| 10 | 125,55 | |||
| 09.01.2026 | 19:19:22,696 | 15 | 125,70 | |
| 15 | 125,70 | |||
| 15 | 125,70 | |||
| 09.01.2026 | 19:17:39,682 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 19:16:27,260 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 19:16:01,186 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 09.01.2026 | 19:15:52,935 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 19:08:00,949 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 19:07:41,937 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 09.01.2026 | 19:07:41,803 | 27 | 125,70 | |
| 27 | 125,70 | |||
| 27 | 125,70 | |||
| 09.01.2026 | 19:07:14,081 | 80 | 125,70 | |
| 10 | 125,70 | |||
| 70 | 125,70 | |||
| 80 | 125,70 | |||
| 09.01.2026 | 19:03:21,451 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 09.01.2026 | 18:59:45,437 | 20 | 125,25 | |
| 20 | 125,25 | |||
| 10 | 125,25 | |||
| 10 | 125,25 | |||
| 09.01.2026 | 18:58:55,342 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 09.01.2026 | 18:58:51,235 | 9 | 125,80 | |
| 9 | 125,80 | |||
| 9 | 125,80 | |||
| 09.01.2026 | 18:58:30,144 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 09.01.2026 | 18:58:23,590 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 09.01.2026 | 18:57:33,710 | 1 980 | 125,50 | |
| 1 980 | 125,50 | |||
| 1 980 | 125,50 | |||
| 09.01.2026 | 18:56:28,302 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 09.01.2026 | 18:56:10,821 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 09.01.2026 | 18:55:14,531 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 09.01.2026 | 18:53:57,152 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 09.01.2026 | 18:53:43,826 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 09.01.2026 | 18:53:19,911 | 4 | 125,45 | |
| 4 | 125,45 | |||
| 4 | 125,45 | |||
| 09.01.2026 | 18:53:19,513 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 09.01.2026 | 18:52:53,508 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 09.01.2026 | 18:51:51,028 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 09.01.2026 | 18:51:17,183 | 40 | 125,45 | |
| 40 | 125,45 | |||
| 40 | 125,45 | |||
| 09.01.2026 | 18:50:39,233 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 09.01.2026 | 18:50:08,096 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 09.01.2026 | 18:50:07,559 | 20 | 125,45 | |
| 20 | 125,45 | |||
| 20 | 125,45 | |||
| 09.01.2026 | 18:50:04,951 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 09.01.2026 | 18:49:37,709 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 09.01.2026 | 18:49:09,595 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 09.01.2026 | 18:49:02,846 | 65 | 125,45 | |
| 65 | 125,45 | |||
| 65 | 125,45 | |||
| 09.01.2026 | 18:48:59,282 | 30 | 125,45 | |
| 30 | 125,45 | |||
| 30 | 125,45 | |||
| 09.01.2026 | 18:48:41,358 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 09.01.2026 | 18:48:11,971 | 40 | 125,45 | |
| 40 | 125,45 | |||
| 40 | 125,45 | |||
| 09.01.2026 | 18:47:31,184 | 40 | 125,45 | |
| 40 | 125,45 | |||
| 40 | 125,45 | |||
| 09.01.2026 | 18:47:22,546 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 09.01.2026 | 18:44:26,560 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 09.01.2026 | 18:43:11,151 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 09.01.2026 | 18:42:44,995 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 09.01.2026 | 18:42:23,997 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 09.01.2026 | 18:42:19,711 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 10 | 125,80 | |||
| 5 | 125,80 | |||
| 09.01.2026 | 18:42:19,337 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 09.01.2026 | 18:41:51,013 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 09.01.2026 | 18:41:43,076 | 160 | 125,50 | |
| 160 | 125,50 | |||
| 160 | 125,50 | |||
| 09.01.2026 | 18:39:57,810 | 20 | 125,85 | |
| 20 | 125,85 | |||
| 20 | 125,85 | |||
| 09.01.2026 | 18:39:45,809 | 160 | 125,50 | |
| 160 | 125,50 | |||
| 120 | 125,50 | |||
| 10 | 125,50 | |||
| 30 | 125,50 | |||
| 09.01.2026 | 18:38:35,464 | 160 | 125,55 | |
| 35 | 125,55 | |||
| 15 | 125,55 | |||
| 160 | 125,55 | |||
| 110 | 125,55 | |||
| 09.01.2026 | 18:35:38,896 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 10 | 125,80 | |||
| 30 | 125,80 | |||
| 09.01.2026 | 18:35:36,618 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 09.01.2026 | 18:31:33,530 | 12 | 125,85 | |
| 12 | 125,85 | |||
| 12 | 125,85 | |||
| 09.01.2026 | 18:30:40,235 | 90 | 125,85 | |
| 90 | 125,85 | |||
| 90 | 125,85 | |||
| 09.01.2026 | 18:29:49,392 | 113 | 125,50 | |
| 30 | 125,50 | |||
| 10 | 125,50 | |||
| 73 | 125,50 | |||
| 113 | 125,50 | |||
| 09.01.2026 | 18:29:23,527 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:27:26,570 | 14 | 125,85 | |
| 14 | 125,85 | |||
| 14 | 125,85 | |||
| 09.01.2026 | 18:25:16,300 | 120 | 125,85 | |
| 120 | 125,85 | |||
| 120 | 125,85 | |||
| 09.01.2026 | 18:24:21,014 | 50 | 125,65 | |
| 50 | 125,65 | |||
| 50 | 125,65 | |||
| 09.01.2026 | 18:23:59,213 | 46 | 125,65 | |
| 46 | 125,65 | |||
| 46 | 125,65 | |||
| 09.01.2026 | 18:23:20,432 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 18:21:11,189 | 7 | 125,65 | |
| 7 | 125,65 | |||
| 7 | 125,65 | |||
| 09.01.2026 | 18:19:44,395 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 09.01.2026 | 18:19:41,703 | 16 | 125,85 | |
| 16 | 125,85 | |||
| 16 | 125,85 | |||
| 09.01.2026 | 18:17:53,897 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:17:09,670 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:16:04,607 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 18:14:29,541 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 18:14:17,730 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 09.01.2026 | 18:14:06,100 | 24 | 125,50 | |
| 24 | 125,50 | |||
| 24 | 125,50 | |||
| 09.01.2026 | 18:13:16,784 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 18:11:07,133 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:10:56,826 | 20 | 125,85 | |
| 20 | 125,85 | |||
| 20 | 125,85 | |||
| 09.01.2026 | 18:10:24,412 | 18 | 125,85 | |
| 18 | 125,85 | |||
| 18 | 125,85 | |||
| 09.01.2026 | 18:10:22,403 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 18:09:40,341 | 17 | 125,85 | |
| 17 | 125,85 | |||
| 17 | 125,85 | |||
| 09.01.2026 | 18:09:30,014 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:09:24,457 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 18:08:34,936 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 09.01.2026 | 18:08:16,273 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 09.01.2026 | 18:08:14,714 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 18:07:51,767 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 18:07:45,334 | 25 | 125,85 | |
| 25 | 125,85 | |||
| 25 | 125,85 | |||
| 09.01.2026 | 18:07:42,198 | 70 | 125,85 | |
| 70 | 125,85 | |||
| 70 | 125,85 | |||
| 09.01.2026 | 18:07:05,514 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 09.01.2026 | 18:07:02,939 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 18:07:01,582 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 18:06:30,565 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 09.01.2026 | 18:06:23,362 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 09.01.2026 | 18:05:57,971 | 7 | 125,85 | |
| 7 | 125,85 | |||
| 7 | 125,85 | |||
| 09.01.2026 | 18:05:57,167 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 18:04:41,221 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 18:04:39,708 | 75 | 125,85 | |
| 75 | 125,85 | |||
| 75 | 125,85 | |||
| 09.01.2026 | 18:03:49,145 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:03:38,282 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 18:03:35,907 | 82 | 125,50 | |
| 82 | 125,50 | |||
| 82 | 125,50 | |||
| 09.01.2026 | 18:03:35,464 | 50 | 125,65 | |
| 50 | 125,65 | |||
| 50 | 125,65 | |||
| 09.01.2026 | 18:03:02,308 | 359 | 125,65 | |
| 359 | 125,65 | |||
| 359 | 125,65 | |||
| 09.01.2026 | 18:02:42,007 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 18:02:17,858 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 09.01.2026 | 18:01:17,368 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 09.01.2026 | 18:01:09,633 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 18:01:02,794 | 6 | 125,75 | |
| 6 | 125,75 | |||
| 6 | 125,75 | |||
| 09.01.2026 | 18:00:55,932 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 09.01.2026 | 18:00:48,486 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 09.01.2026 | 18:00:35,756 | 870 | 125,70 | |
| 157 | 125,70 | |||
| 713 | 125,70 | |||
| 870 | 125,70 | |||
| 09.01.2026 | 17:59:05,370 | 200 | 125,65 | |
| 200 | 125,65 | |||
| 200 | 125,65 | |||
| 09.01.2026 | 17:58:15,062 | 9 | 125,50 | |
| 9 | 125,50 | |||
| 9 | 125,50 | |||
| 09.01.2026 | 17:58:13,713 | 142 | 125,65 | |
| 142 | 125,65 | |||
| 142 | 125,65 | |||
| 09.01.2026 | 17:55:54,035 | 12 | 125,65 | |
| 12 | 125,65 | |||
| 12 | 125,65 | |||
| 09.01.2026 | 17:54:45,156 | 30 | 125,65 | |
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 09.01.2026 | 17:54:17,184 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:53:58,853 | 27 | 125,65 | |
| 27 | 125,65 | |||
| 27 | 125,65 | |||
| 09.01.2026 | 17:52:26,187 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 09.01.2026 | 17:52:14,222 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:52:13,253 | 13 | 125,65 | |
| 13 | 125,65 | |||
| 13 | 125,65 | |||
| 09.01.2026 | 17:52:07,041 | 80 | 125,65 | |
| 80 | 125,65 | |||
| 80 | 125,65 | |||
| 09.01.2026 | 17:50:34,531 | 200 | 125,65 | |
| 200 | 125,65 | |||
| 115 | 125,65 | |||
| 25 | 125,65 | |||
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 09.01.2026 | 17:50:13,532 | 570 | 125,50 | |
| 570 | 125,50 | |||
| 570 | 125,50 | |||
| 09.01.2026 | 17:50:06,418 | 200 | 125,45 | |
| 200 | 125,45 | |||
| 200 | 125,45 | |||
| 09.01.2026 | 17:49:53,532 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 09.01.2026 | 17:48:48,640 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 09.01.2026 | 17:48:48,540 | 230 | 125,50 | |
| 30 | 125,50 | |||
| 200 | 125,50 | |||
| 230 | 125,50 | |||
| 09.01.2026 | 17:48:47,402 | 70 | 125,65 | |
| 70 | 125,65 | |||
| 70 | 125,65 | |||
| 09.01.2026 | 17:48:15,045 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:48:00,753 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 09.01.2026 | 17:47:49,080 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:47:20,998 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:46:19,344 | 15 | 125,65 | |
| 15 | 125,65 | |||
| 15 | 125,65 | |||
| 09.01.2026 | 17:46:08,028 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:46:02,020 | 20 | 125,65 | |
| 20 | 125,65 | |||
| 20 | 125,65 | |||
| 09.01.2026 | 17:45:50,795 | 250 | 125,65 | |
| 250 | 125,65 | |||
| 250 | 125,65 | |||
| 09.01.2026 | 17:45:25,186 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 09.01.2026 | 17:45:08,723 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 09.01.2026 | 17:45:05,552 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:45:00,446 | 80 | 125,65 | |
| 80 | 125,65 | |||
| 80 | 125,65 | |||
| 09.01.2026 | 17:44:28,405 | 25 | 125,65 | |
| 25 | 125,65 | |||
| 25 | 125,65 | |||
| 09.01.2026 | 17:44:18,805 | 130 | 125,65 | |
| 100 | 125,65 | |||
| 130 | 125,65 | |||
| 30 | 125,65 | |||
| 09.01.2026 | 17:44:18,708 | 200 | 125,65 | |
| 200 | 125,65 | |||
| 200 | 125,65 | |||
| 09.01.2026 | 17:44:18,635 | 287 | 125,70 | |
| 87 | 125,70 | |||
| 287 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 17:43:46,221 | 6 | 125,85 | |
| 6 | 125,85 | |||
| 6 | 125,85 | |||
| 09.01.2026 | 17:42:56,509 | 23 | 125,85 | |
| 23 | 125,85 | |||
| 23 | 125,85 | |||
| 09.01.2026 | 17:42:48,336 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 17:42:47,436 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 17:42:44,033 | 11 | 125,70 | |
| 11 | 125,70 | |||
| 11 | 125,70 | |||
| 09.01.2026 | 17:42:30,213 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 17:42:26,175 | 500 | 125,70 | |
| 500 | 125,70 | |||
| 500 | 125,70 | |||
| 09.01.2026 | 17:42:07,688 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 09.01.2026 | 17:41:51,435 | 16 | 125,70 | |
| 16 | 125,70 | |||
| 16 | 125,70 | |||
| 09.01.2026 | 17:41:46,438 | 65 | 125,70 | |
| 25 | 125,70 | |||
| 65 | 125,70 | |||
| 40 | 125,70 | |||
| 09.01.2026 | 17:41:04,452 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 17:40:49,192 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 09.01.2026 | 17:40:32,749 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 17:40:29,934 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 17:40:22,594 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 17:39:49,982 | 200 | 125,85 | |
| 200 | 125,85 | |||
| 200 | 125,85 | |||
| 09.01.2026 | 17:38:06,117 | 89 | 125,85 | |
| 89 | 125,85 | |||
| 89 | 125,85 | |||
| 09.01.2026 | 17:37:30,023 | 25 | 125,45 | |
| 25 | 125,45 | |||
| 25 | 125,45 | |||
| 09.01.2026 | 17:37:14,655 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 17:36:51,152 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 17:36:36,057 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 09.01.2026 | 17:35:41,878 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 09.01.2026 | 17:35:14,282 | 209 | 125,75 | |
| 209 | 125,75 | |||
| 209 | 125,75 | |||
| 09.01.2026 | 17:35:13,955 | 40 | 125,85 | |
| 10 | 125,85 | |||
| 1 | 125,85 | |||
| 30 | 125,85 | |||
| 39 | 125,85 | |||
| 09.01.2026 | 17:29:19,335 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 09.01.2026 | 17:29:14,780 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 09.01.2026 | 17:28:57,397 | 405 | 125,85 | |
| 405 | 125,85 | |||
| 405 | 125,85 | |||
| 09.01.2026 | 17:28:53,648 | 3 000 | 125,85 | |
| 2 095 | 125,85 | |||
| 500 | 125,85 | |||
| 3 000 | 125,85 | |||
| 405 | 125,85 | |||
| 09.01.2026 | 17:28:44,226 | 3 890 | 125,85 | |
| 3 485 | 125,85 | |||
| 3 890 | 125,85 | |||
| 405 | 125,85 | |||
| 09.01.2026 | 17:28:36,352 | 800 | 125,85 | |
| 800 | 125,85 | |||
| 800 | 125,85 | |||
| 09.01.2026 | 17:28:33,938 | 10 | 125,85 | |
| 10 | 125,85 | |||
| 10 | 125,85 | |||
| 09.01.2026 | 17:27:59,644 | 800 | 125,85 | |
| 800 | 125,85 | |||
| 800 | 125,85 | |||
| 09.01.2026 | 17:27:44,785 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 09.01.2026 | 17:26:12,784 | 55 | 125,95 | |
| 55 | 125,95 | |||
| 55 | 125,95 | |||
| 09.01.2026 | 17:24:46,781 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 09.01.2026 | 17:24:18,126 | 210 | 126,05 | |
| 210 | 126,05 | |||
| 210 | 126,05 | |||
| 09.01.2026 | 17:24:00,152 | 800 | 125,95 | |
| 800 | 125,95 | |||
| 800 | 125,95 | |||
| 09.01.2026 | 17:23:56,807 | 229 | 125,90 | |
| 229 | 125,90 | |||
| 229 | 125,90 | |||
| 09.01.2026 | 17:23:27,845 | 800 | 125,90 | |
| 800 | 125,90 | |||
| 800 | 125,90 | |||
| 09.01.2026 | 17:23:27,495 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 09.01.2026 | 17:23:09,943 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 09.01.2026 | 17:23:02,792 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 17:22:51,064 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 17:22:49,921 | 18 | 125,85 | |
| 18 | 125,85 | |||
| 18 | 125,85 | |||
| 09.01.2026 | 17:22:38,586 | 600 | 125,85 | |
| 600 | 125,85 | |||
| 600 | 125,85 | |||
| 09.01.2026 | 17:22:29,180 | 92 | 125,80 | |
| 67 | 125,80 | |||
| 92 | 125,80 | |||
| 25 | 125,80 | |||
| 09.01.2026 | 17:22:14,253 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 09.01.2026 | 17:22:10,462 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 09.01.2026 | 17:21:17,458 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 17:21:15,997 | 150 | 125,85 | |
| 150 | 125,85 | |||
| 150 | 125,85 | |||
| 09.01.2026 | 17:20:20,388 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 17:19:58,374 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 21 | 125,80 | |||
| 79 | 125,80 | |||
| 09.01.2026 | 17:19:39,437 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 09.01.2026 | 17:19:37,379 | 80 | 125,80 | |
| 80 | 125,80 | |||
| 80 | 125,80 | |||
| 09.01.2026 | 17:19:25,445 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 17:18:10,989 | 7 | 125,85 | |
| 7 | 125,85 | |||
| 7 | 125,85 | |||
| 09.01.2026 | 17:16:13,960 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 09.01.2026 | 17:16:08,367 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 09.01.2026 | 17:15:54,402 | 50 | 125,75 | |
| 50 | 125,75 | |||
| 50 | 125,75 | |||
| 09.01.2026 | 17:15:34,033 | 46 | 125,85 | |
| 46 | 125,85 | |||
| 46 | 125,85 | |||
| 09.01.2026 | 17:15:28,400 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 09.01.2026 | 17:14:14,042 | 40 | 125,95 | |
| 40 | 125,95 | |||
| 40 | 125,95 | |||
| 09.01.2026 | 17:14:06,653 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 09.01.2026 | 17:13:46,749 | 176 | 125,75 | |
| 176 | 125,75 | |||
| 176 | 125,75 | |||
| 09.01.2026 | 17:13:24,143 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 09.01.2026 | 17:13:14,945 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 09.01.2026 | 17:13:09,642 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 09.01.2026 | 17:11:59,462 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 09.01.2026 | 17:11:38,654 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 09.01.2026 | 17:11:11,426 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 17:10:56,926 | 16 | 125,80 | |
| 16 | 125,80 | |||
| 16 | 125,80 | |||
| 09.01.2026 | 17:10:42,430 | 30 | 125,70 | |
| 30 | 125,70 | |||
| 30 | 125,70 | |||
| 09.01.2026 | 17:10:40,904 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 09.01.2026 | 17:10:15,625 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 09.01.2026 | 17:10:03,160 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 09.01.2026 | 17:09:15,342 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 09.01.2026 | 17:08:56,683 | 230 | 125,95 | |
| 230 | 125,95 | |||
| 230 | 125,95 | |||
| 09.01.2026 | 17:08:14,129 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 09.01.2026 | 17:08:13,360 | 33 | 125,80 | |
| 33 | 125,80 | |||
| 33 | 125,80 | |||
| 09.01.2026 | 17:08:08,942 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 46 | 125,85 | |||
| 4 | 125,85 | |||
| 09.01.2026 | 17:07:44,888 | 199 | 125,70 | |
| 199 | 125,70 | |||
| 199 | 125,70 | |||
| 09.01.2026 | 17:07:27,609 | 296 | 125,70 | |
| 296 | 125,70 | |||
| 296 | 125,70 | |||
| 09.01.2026 | 17:07:23,232 | 700 | 125,70 | |
| 700 | 125,70 | |||
| 700 | 125,70 | |||
| 09.01.2026 | 17:07:07,484 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 09.01.2026 | 17:07:00,065 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 09.01.2026 | 17:06:43,754 | 50 | 125,55 | |
| 50 | 125,55 | |||
| 50 | 125,55 | |||
| 09.01.2026 | 17:06:39,638 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 09.01.2026 | 17:06:32,495 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 09.01.2026 | 17:06:02,812 | 5 | 125,45 | |
| 5 | 125,45 | |||
| 5 | 125,45 | |||
| 09.01.2026 | 17:05:46,307 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 09.01.2026 | 17:05:21,695 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 09.01.2026 | 17:04:59,799 | 45 | 125,45 | |
| 45 | 125,45 | |||
| 45 | 125,45 | |||
| 09.01.2026 | 17:04:43,217 | 50 | 125,35 | |
| 50 | 125,35 | |||
| 50 | 125,35 | |||
| 09.01.2026 | 17:02:53,365 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 09.01.2026 | 17:02:01,916 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 09.01.2026 | 17:00:56,588 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 09.01.2026 | 17:00:31,738 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 09.01.2026 | 16:59:11,694 | 30 | 125,00 | |
| 30 | 125,00 | |||
| 30 | 125,00 | |||
| 09.01.2026 | 16:59:02,014 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 09.01.2026 | 16:58:52,820 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 09.01.2026 | 16:57:46,548 | 15 | 124,85 | |
| 15 | 124,85 | |||
| 15 | 124,85 | |||
| 09.01.2026 | 16:57:42,706 | 11 | 125,00 | |
| 11 | 125,00 | |||
| 11 | 125,00 | |||
| 09.01.2026 | 16:57:25,163 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 09.01.2026 | 16:57:22,579 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 09.01.2026 | 16:57:01,823 | 220 | 124,90 | |
| 220 | 124,90 | |||
| 220 | 124,90 | |||
| 09.01.2026 | 16:56:01,929 | 6 | 124,60 | |
| 6 | 124,60 | |||
| 6 | 124,60 | |||
| 09.01.2026 | 16:55:53,823 | 96 | 124,50 | |
| 96 | 124,50 | |||
| 96 | 124,50 | |||
| 09.01.2026 | 16:54:35,578 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 09.01.2026 | 16:54:34,548 | 160 | 124,55 | |
| 160 | 124,55 | |||
| 160 | 124,55 | |||
| 09.01.2026 | 16:54:26,421 | 3 | 124,55 | |
| 3 | 124,55 | |||
| 3 | 124,55 | |||
| 09.01.2026 | 16:53:39,271 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 893,00
Umsatz: 152 079 TEUR -
Novo-Nordisk AS
Bid: 50,83 / Ask: 50,97
Umsatz: 41 287 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,60
Umsatz: 30 813 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 203 TEUR -
Nvidia Corp.
Bid: 159,74 / Ask: 159,78
Umsatz: 26 457 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:49:29
Letzte Aktualisierung:
09.01.2026 @ 20:49:29