iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2875
4419
112,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:04:42,415 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:04:40,195 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:04:37,874 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:04:34,962 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:04:34,042 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 10:04:33,044 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:04:29,538 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 05.01.2026 | 10:04:28,830 | 6 | 112,3251 | |
| 6 | 112,3251 | |||
| 6 | 112,3251 | |||
| 05.01.2026 | 10:04:28,628 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:04:19,659 | 89 | 112,3251 | |
| 89 | 112,3251 | |||
| 89 | 112,3251 | |||
| 05.01.2026 | 10:04:16,751 | 5 | 112,3598 | |
| 5 | 112,3598 | |||
| 5 | 112,3598 | |||
| 05.01.2026 | 10:04:15,760 | 4 | 112,3598 | |
| 4 | 112,3598 | |||
| 4 | 112,3598 | |||
| 05.01.2026 | 10:04:14,027 | 1 | 112,3598 | |
| 1 | 112,3598 | |||
| 1 | 112,3598 | |||
| 05.01.2026 | 10:04:13,223 | 1 | 112,3598 | |
| 1 | 112,3598 | |||
| 1 | 112,3598 | |||
| 05.01.2026 | 10:04:11,819 | 1 | 112,3598 | |
| 1 | 112,3598 | |||
| 1 | 112,3598 | |||
| 05.01.2026 | 10:04:07,892 | 2 | 112,3598 | |
| 2 | 112,3598 | |||
| 2 | 112,3598 | |||
| 05.01.2026 | 10:04:07,301 | 1 | 112,3598 | |
| 1 | 112,3598 | |||
| 1 | 112,3598 | |||
| 05.01.2026 | 10:04:06,793 | 1 | 112,3598 | |
| 1 | 112,3598 | |||
| 1 | 112,3598 | |||
| 05.01.2026 | 10:04:04,382 | 1 | 112,3598 | |
| 1 | 112,3598 | |||
| 1 | 112,3598 | |||
| 05.01.2026 | 10:03:54,144 | 50 | 112,3301 | |
| 50 | 112,3301 | |||
| 50 | 112,3301 | |||
| 05.01.2026 | 10:03:53,775 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:03:39,334 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:03:34,899 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:03:29,265 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:03:23,632 | 2 | 112,3102 | |
| 2 | 112,3102 | |||
| 2 | 112,3102 | |||
| 05.01.2026 | 10:03:02,812 | 50 | 112,3348 | |
| 50 | 112,3348 | |||
| 50 | 112,3348 | |||
| 05.01.2026 | 10:02:58,381 | 3 | 112,3102 | |
| 3 | 112,3102 | |||
| 3 | 112,3102 | |||
| 05.01.2026 | 10:02:44,489 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:02:44,309 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:02:44,190 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:02:40,239 | 25 | 112,3249 | |
| 25 | 112,3249 | |||
| 25 | 112,3249 | |||
| 05.01.2026 | 10:02:39,099 | 40 | 112,2901 | |
| 1 | 112,2901 | |||
| 39 | 112,2901 | |||
| 40 | 112,2901 | |||
| 05.01.2026 | 10:02:37,147 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:02:36,301 | 3 | 112,32 | |
| 3 | 112,32 | |||
| 3 | 112,32 | |||
| 05.01.2026 | 10:02:28,602 | 4 | 112,2802 | |
| 4 | 112,2802 | |||
| 4 | 112,2802 | |||
| 05.01.2026 | 10:02:28,431 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 05.01.2026 | 10:02:27,285 | 16 | 112,2802 | |
| 16 | 112,2802 | |||
| 16 | 112,2802 | |||
| 05.01.2026 | 10:02:25,712 | 40 | 112,3199 | |
| 40 | 112,3199 | |||
| 40 | 112,3199 | |||
| 05.01.2026 | 10:02:19,439 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 05.01.2026 | 10:02:19,270 | 16 | 112,3199 | |
| 16 | 112,3199 | |||
| 16 | 112,3199 | |||
| 05.01.2026 | 10:02:15,717 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:02:12,409 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:02:12,215 | 9 | 112,2802 | |
| 9 | 112,2802 | |||
| 9 | 112,2802 | |||
| 05.01.2026 | 10:02:11,196 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:02:07,376 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:02:07,171 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:02:05,358 | 35 | 112,2803 | |
| 35 | 112,2803 | |||
| 35 | 112,2803 | |||
| 05.01.2026 | 10:01:58,720 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 05.01.2026 | 10:01:57,031 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 10:01:51,743 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 05.01.2026 | 10:01:47,823 | 1 | 112,2802 | |
| 1 | 112,2802 | |||
| 1 | 112,2802 | |||
| 05.01.2026 | 10:01:43,256 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:01:43,126 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:01:41,719 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:01:39,947 | 6 | 112,3199 | |
| 6 | 112,3199 | |||
| 6 | 112,3199 | |||
| 05.01.2026 | 10:01:39,413 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:01:28,944 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 05.01.2026 | 10:01:19,785 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:01:12,153 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:01:12,036 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:01:06,807 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 10:01:01,301 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 05.01.2026 | 10:01:00,571 | 55 | 112,3001 | |
| 55 | 112,3001 | |||
| 55 | 112,3001 | |||
| 05.01.2026 | 10:00:58,848 | 17 | 112,3001 | |
| 17 | 112,3001 | |||
| 17 | 112,3001 | |||
| 05.01.2026 | 10:00:55,291 | 29 | 112,3249 | |
| 29 | 112,3249 | |||
| 29 | 112,3249 | |||
| 05.01.2026 | 10:00:52,821 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:00:52,218 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:00:48,810 | 25 | 112,3299 | |
| 25 | 112,3299 | |||
| 25 | 112,3299 | |||
| 05.01.2026 | 10:00:39,987 | 55 | 112,3101 | |
| 55 | 112,3101 | |||
| 55 | 112,3101 | |||
| 05.01.2026 | 10:00:27,970 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 05.01.2026 | 10:00:26,974 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 10:00:26,039 | 20 | 112,3349 | |
| 20 | 112,3349 | |||
| 20 | 112,3349 | |||
| 05.01.2026 | 10:00:18,914 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 05.01.2026 | 10:00:17,584 | 20 | 112,3349 | |
| 20 | 112,3349 | |||
| 20 | 112,3349 | |||
| 05.01.2026 | 10:00:09,092 | 53 | 112,3349 | |
| 53 | 112,3349 | |||
| 53 | 112,3349 | |||
| 05.01.2026 | 09:59:58,492 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 05.01.2026 | 09:59:53,853 | 2 | 112,3101 | |
| 2 | 112,3101 | |||
| 2 | 112,3101 | |||
| 05.01.2026 | 09:59:51,155 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:59:43,808 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:59:43,692 | 44 | 112,3299 | |
| 44 | 112,3299 | |||
| 44 | 112,3299 | |||
| 05.01.2026 | 09:59:40,395 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 09:59:40,305 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 05.01.2026 | 09:59:39,039 | 9 | 112,3299 | |
| 9 | 112,3299 | |||
| 9 | 112,3299 | |||
| 05.01.2026 | 09:59:38,586 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:59:37,186 | 178 | 112,3299 | |
| 178 | 112,3299 | |||
| 178 | 112,3299 | |||
| 05.01.2026 | 09:59:28,521 | 4 | 112,3157 | |
| 4 | 112,3157 | |||
| 4 | 112,3157 | |||
| 05.01.2026 | 09:59:25,640 | 1 | 112,3157 | |
| 1 | 112,3157 | |||
| 1 | 112,3157 | |||
| 05.01.2026 | 09:59:21,171 | 90 | 112,3499 | |
| 90 | 112,3499 | |||
| 90 | 112,3499 | |||
| 05.01.2026 | 09:59:19,055 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:59:18,256 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:59:16,950 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:59:15,537 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:59:14,103 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:59:13,322 | 13 | 112,3194 | |
| 13 | 112,3194 | |||
| 13 | 112,3194 | |||
| 05.01.2026 | 09:59:12,123 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:59:00,580 | 4 | 112,3156 | |
| 4 | 112,3156 | |||
| 4 | 112,3156 | |||
| 05.01.2026 | 09:58:59,849 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 05.01.2026 | 09:58:58,651 | 3 | 112,3156 | |
| 3 | 112,3156 | |||
| 3 | 112,3156 | |||
| 05.01.2026 | 09:58:58,362 | 134 | 112,3449 | |
| 134 | 112,3449 | |||
| 134 | 112,3449 | |||
| 05.01.2026 | 09:58:54,723 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:58:49,386 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:58:48,335 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 05.01.2026 | 09:58:47,977 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:58:47,860 | 27 | 112,3156 | |
| 27 | 112,3156 | |||
| 27 | 112,3156 | |||
| 05.01.2026 | 09:58:45,317 | 89 | 112,3499 | |
| 89 | 112,3499 | |||
| 89 | 112,3499 | |||
| 05.01.2026 | 09:58:44,348 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:58:39,513 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:58:38,311 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:58:29,084 | 27 | 112,3499 | |
| 27 | 112,3499 | |||
| 27 | 112,3499 | |||
| 05.01.2026 | 09:58:28,949 | 5 | 112,3156 | |
| 5 | 112,3156 | |||
| 2 | 112,3156 | |||
| 1 | 112,3156 | |||
| 1 | 112,3156 | |||
| 1 | 112,3156 | |||
| 05.01.2026 | 09:58:27,388 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 05.01.2026 | 09:58:24,398 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 05.01.2026 | 09:58:19,548 | 66 | 112,3499 | |
| 66 | 112,3499 | |||
| 66 | 112,3499 | |||
| 05.01.2026 | 09:58:14,568 | 1 | 112,3396 | |
| 1 | 112,3396 | |||
| 1 | 112,3396 | |||
| 05.01.2026 | 09:58:13,470 | 3 | 112,3396 | |
| 3 | 112,3396 | |||
| 3 | 112,3396 | |||
| 05.01.2026 | 09:58:12,182 | 8 | 112,3549 | |
| 8 | 112,3549 | |||
| 8 | 112,3549 | |||
| 05.01.2026 | 09:58:11,240 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:58:10,344 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:58:10,133 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:58:08,024 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:58:03,598 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:58:03,297 | 5 | 112,3301 | |
| 5 | 112,3301 | |||
| 5 | 112,3301 | |||
| 05.01.2026 | 09:57:58,872 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 05.01.2026 | 09:57:57,027 | 162 | 112,3301 | |
| 162 | 112,3301 | |||
| 162 | 112,3301 | |||
| 05.01.2026 | 09:57:53,817 | 19 | 112,3301 | |
| 19 | 112,3301 | |||
| 19 | 112,3301 | |||
| 05.01.2026 | 09:57:46,904 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:46,501 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:45,397 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 09:57:43,982 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:43,452 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:42,675 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:38,750 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:37,226 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 05.01.2026 | 09:57:36,940 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:35,943 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:32,940 | 8 | 112,3599 | |
| 8 | 112,3599 | |||
| 8 | 112,3599 | |||
| 05.01.2026 | 09:57:28,490 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 05.01.2026 | 09:57:20,416 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:57:20,175 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 05.01.2026 | 09:57:17,734 | 47 | 112,3301 | |
| 47 | 112,3301 | |||
| 47 | 112,3301 | |||
| 05.01.2026 | 09:57:06,957 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:57:05,516 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 09:57:04,055 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:57:03,957 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:57:03,126 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:57:00,498 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 05.01.2026 | 09:56:59,020 | 2 | 112,3301 | |
| 2 | 112,3301 | |||
| 2 | 112,3301 | |||
| 05.01.2026 | 09:56:58,609 | 7 | 112,3301 | |
| 7 | 112,3301 | |||
| 7 | 112,3301 | |||
| 05.01.2026 | 09:56:57,531 | 70 | 112,3549 | |
| 70 | 112,3549 | |||
| 70 | 112,3549 | |||
| 05.01.2026 | 09:56:56,284 | 45 | 112,3549 | |
| 45 | 112,3549 | |||
| 45 | 112,3549 | |||
| 05.01.2026 | 09:56:43,407 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:56:42,805 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:56:41,495 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:56:40,185 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:56:37,696 | 250 | 112,3301 | |
| 250 | 112,3301 | |||
| 250 | 112,3301 | |||
| 05.01.2026 | 09:56:37,569 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:56:36,363 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:56:36,163 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 09:56:33,850 | 17 | 112,3599 | |
| 17 | 112,3599 | |||
| 17 | 112,3599 | |||
| 05.01.2026 | 09:56:33,753 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:56:23,896 | 53 | 112,3301 | |
| 53 | 112,3301 | |||
| 53 | 112,3301 | |||
| 05.01.2026 | 09:56:21,936 | 130 | 112,3599 | |
| 130 | 112,3599 | |||
| 130 | 112,3599 | |||
| 05.01.2026 | 09:56:13,238 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:56:12,348 | 450 | 112,34 | |
| 450 | 112,34 | |||
| 450 | 112,34 | |||
| 05.01.2026 | 09:56:03,899 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:56:03,744 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 09:55:57,993 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 05.01.2026 | 09:55:48,886 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 05.01.2026 | 09:55:48,730 | 7 | 112,3549 | |
| 7 | 112,3549 | |||
| 7 | 112,3549 | |||
| 05.01.2026 | 09:55:36,885 | 178 | 112,3549 | |
| 178 | 112,3549 | |||
| 178 | 112,3549 | |||
| 05.01.2026 | 09:55:28,359 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 05.01.2026 | 09:55:26,747 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:55:18,524 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:55:14,563 | 36 | 112,3399 | |
| 36 | 112,3399 | |||
| 36 | 112,3399 | |||
| 05.01.2026 | 09:55:14,476 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 09:55:13,768 | 178 | 112,3399 | |
| 178 | 112,3399 | |||
| 178 | 112,3399 | |||
| 05.01.2026 | 09:55:13,232 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 05.01.2026 | 09:55:12,604 | 75 | 112,3251 | |
| 75 | 112,3251 | |||
| 75 | 112,3251 | |||
| 05.01.2026 | 09:55:12,263 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:55:07,540 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:55:07,371 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:55:07,034 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:55:06,210 | 17 | 112,3399 | |
| 17 | 112,3399 | |||
| 17 | 112,3399 | |||
| 05.01.2026 | 09:55:05,236 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:55:03,417 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:54:58,489 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 05.01.2026 | 09:54:55,480 | 185 | 112,3301 | |
| 185 | 112,3301 | |||
| 185 | 112,3301 | |||
| 05.01.2026 | 09:54:49,237 | 30 | 112,3399 | |
| 30 | 112,3399 | |||
| 30 | 112,3399 | |||
| 05.01.2026 | 09:54:41,343 | 18 | 112,3399 | |
| 18 | 112,3399 | |||
| 18 | 112,3399 | |||
| 05.01.2026 | 09:54:39,980 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:54:39,176 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:54:38,501 | 27 | 112,3399 | |
| 27 | 112,3399 | |||
| 27 | 112,3399 | |||
| 05.01.2026 | 09:54:38,376 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:54:37,466 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:54:36,954 | 2 000 | 112,3399 | |
| 2 000 | 112,3399 | |||
| 2 000 | 112,3399 | |||
| 05.01.2026 | 09:54:33,747 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:54:30,946 | 22 | 112,3349 | |
| 22 | 112,3349 | |||
| 22 | 112,3349 | |||
| 05.01.2026 | 09:54:23,857 | 6 | 112,3102 | |
| 6 | 112,3102 | |||
| 6 | 112,3102 | |||
| 05.01.2026 | 09:54:14,254 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 05.01.2026 | 09:54:08,695 | 104 | 112,3449 | |
| 104 | 112,3449 | |||
| 104 | 112,3449 | |||
| 05.01.2026 | 09:54:05,900 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:54:03,900 | 9 | 112,3301 | |
| 9 | 112,3301 | |||
| 9 | 112,3301 | |||
| 05.01.2026 | 09:54:01,433 | 40 | 112,3301 | |
| 40 | 112,3301 | |||
| 40 | 112,3301 | |||
| 05.01.2026 | 09:53:59,822 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:53:58,923 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 05.01.2026 | 09:53:57,106 | 32 | 112,3499 | |
| 32 | 112,3499 | |||
| 32 | 112,3499 | |||
| 05.01.2026 | 09:53:50,664 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:53:46,442 | 1 | 112,3402 | |
| 1 | 112,3402 | |||
| 1 | 112,3402 | |||
| 05.01.2026 | 09:53:40,836 | 51 | 112,3401 | |
| 51 | 112,3401 | |||
| 51 | 112,3401 | |||
| 05.01.2026 | 09:53:40,614 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:53:39,105 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:53:34,553 | 24 | 112,3401 | |
| 24 | 112,3401 | |||
| 24 | 112,3401 | |||
| 05.01.2026 | 09:53:32,966 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:53:32,109 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 05.01.2026 | 09:53:28,534 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 05.01.2026 | 09:53:28,234 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:53:27,584 | 6 | 112,3401 | |
| 6 | 112,3401 | |||
| 6 | 112,3401 | |||
| 05.01.2026 | 09:53:18,796 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 05.01.2026 | 09:53:17,270 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:53:14,445 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:53:11,528 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:53:08,907 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:53:08,566 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:53:06,428 | 32 | 112,3251 | |
| 32 | 112,3251 | |||
| 32 | 112,3251 | |||
| 05.01.2026 | 09:53:04,391 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:53:03,763 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 05.01.2026 | 09:52:56,648 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:52:55,090 | 10 | 112,3301 | |
| 10 | 112,3301 | |||
| 10 | 112,3301 | |||
| 05.01.2026 | 09:52:50,657 | 21 | 112,3449 | |
| 21 | 112,3449 | |||
| 21 | 112,3449 | |||
| 05.01.2026 | 09:52:38,248 | 18 | 112,3351 | |
| 18 | 112,3351 | |||
| 18 | 112,3351 | |||
| 05.01.2026 | 09:52:36,541 | 10 | 112,3549 | |
| 10 | 112,3549 | |||
| 10 | 112,3549 | |||
| 05.01.2026 | 09:52:30,113 | 1 545 | 112,3401 | |
| 1 545 | 112,3401 | |||
| 1 545 | 112,3401 | |||
| 05.01.2026 | 09:52:28,362 | 7 | 112,3401 | |
| 7 | 112,3401 | |||
| 7 | 112,3401 | |||
| 05.01.2026 | 09:52:16,420 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:52:16,354 | 500 | 112,3401 | |
| 500 | 112,3401 | |||
| 500 | 112,3401 | |||
| 05.01.2026 | 09:52:15,281 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 05.01.2026 | 09:52:14,978 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:52:14,294 | 50 | 112,3301 | |
| 50 | 112,3301 | |||
| 50 | 112,3301 | |||
| 05.01.2026 | 09:52:13,810 | 3 | 112,35 | |
| 3 | 112,35 | |||
| 3 | 112,35 | |||
| 05.01.2026 | 09:52:12,814 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 09:52:12,055 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:52:11,259 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:52:10,749 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:52:08,237 | 7 | 112,3549 | |
| 7 | 112,3549 | |||
| 7 | 112,3549 | |||
| 05.01.2026 | 09:52:06,328 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:52:04,819 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:51:59,792 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:51:58,487 | 3 | 112,3402 | |
| 3 | 112,3402 | |||
| 3 | 112,3402 | |||
| 05.01.2026 | 09:51:45,004 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:51:42,783 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:51:42,280 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:51:38,657 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:51:35,837 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:51:34,027 | 7 | 112,3399 | |
| 7 | 112,3399 | |||
| 7 | 112,3399 | |||
| 05.01.2026 | 09:51:04,547 | 422 | 112,3301 | |
| 422 | 112,3301 | |||
| 422 | 112,3301 | |||
| 05.01.2026 | 09:51:01,599 | 13 | 112,3301 | |
| 13 | 112,3301 | |||
| 13 | 112,3301 | |||
| 05.01.2026 | 09:51:01,465 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 05.01.2026 | 09:50:58,620 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 05.01.2026 | 09:50:42,415 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 05.01.2026 | 09:50:37,291 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:50:35,977 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:50:35,579 | 140 | 112,3401 | |
| 140 | 112,3401 | |||
| 140 | 112,3401 | |||
| 05.01.2026 | 09:50:33,463 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:50:29,045 | 5 | 112,3301 | |
| 5 | 112,3301 | |||
| 4 | 112,3301 | |||
| 1 | 112,3301 | |||
| 05.01.2026 | 09:50:20,093 | 623 | 112,3499 | |
| 623 | 112,3499 | |||
| 623 | 112,3499 | |||
| 05.01.2026 | 09:50:16,063 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:50:15,492 | 7 | 112,3301 | |
| 7 | 112,3301 | |||
| 7 | 112,3301 | |||
| 05.01.2026 | 09:50:14,943 | 20 | 112,3301 | |
| 20 | 112,3301 | |||
| 20 | 112,3301 | |||
| 05.01.2026 | 09:50:14,760 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:50:10,125 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:50:04,997 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:50:03,183 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:50:02,883 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:50:02,379 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:50:00,321 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 09:49:58,761 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 05.01.2026 | 09:49:57,884 | 222 | 112,3499 | |
| 222 | 112,3499 | |||
| 222 | 112,3499 | |||
| 05.01.2026 | 09:49:52,624 | 40 | 112,3499 | |
| 40 | 112,3499 | |||
| 40 | 112,3499 | |||
| 05.01.2026 | 09:49:52,522 | 2 | 112,3301 | |
| 2 | 112,3301 | |||
| 2 | 112,3301 | |||
| 05.01.2026 | 09:49:45,991 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:49:45,279 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:49:41,254 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 05.01.2026 | 09:49:40,851 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 09:49:40,739 | 35 | 112,3449 | |
| 35 | 112,3449 | |||
| 35 | 112,3449 | |||
| 05.01.2026 | 09:49:39,343 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:49:38,035 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:49:34,325 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:49:33,761 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:49:33,667 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:49:30,605 | 65 | 112,3351 | |
| 65 | 112,3351 | |||
| 65 | 112,3351 | |||
| 05.01.2026 | 09:49:27,645 | 534 | 112,3351 | |
| 534 | 112,3351 | |||
| 534 | 112,3351 | |||
| 05.01.2026 | 09:49:21,630 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 05.01.2026 | 09:49:08,100 | 5 | 112,3202 | |
| 5 | 112,3202 | |||
| 5 | 112,3202 | |||
| 05.01.2026 | 09:49:05,226 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:48:58,803 | 107 | 112,35 | |
| 107 | 112,35 | |||
| 107 | 112,35 | |||
| 05.01.2026 | 09:48:55,943 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:48:55,029 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:48:52,841 | 10 | 112,3351 | |
| 10 | 112,3351 | |||
| 10 | 112,3351 | |||
| 05.01.2026 | 09:48:52,258 | 55 | 112,3351 | |
| 55 | 112,3351 | |||
| 55 | 112,3351 | |||
| 05.01.2026 | 09:48:48,985 | 6 | 112,3301 | |
| 6 | 112,3301 | |||
| 6 | 112,3301 | |||
| 05.01.2026 | 09:48:41,172 | 2 | 112,3301 | |
| 2 | 112,3301 | |||
| 2 | 112,3301 | |||
| 05.01.2026 | 09:48:38,334 | 15 | 112,3549 | |
| 15 | 112,3549 | |||
| 3 | 112,3549 | |||
| 12 | 112,3549 | |||
| 05.01.2026 | 09:48:28,591 | 6 | 112,3251 | |
| 6 | 112,3251 | |||
| 6 | 112,3251 | |||
| 05.01.2026 | 09:48:25,315 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 05.01.2026 | 09:48:21,161 | 8 | 112,3499 | |
| 8 | 112,3499 | |||
| 8 | 112,3499 | |||
| 05.01.2026 | 09:48:21,050 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 05.01.2026 | 09:48:19,944 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:48:14,921 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:48:13,576 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 05.01.2026 | 09:48:13,126 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:48:13,006 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:48:12,805 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:48:12,599 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:48:11,214 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 05.01.2026 | 09:48:08,277 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 09:48:07,712 | 30 | 112,3499 | |
| 30 | 112,3499 | |||
| 30 | 112,3499 | |||
| 05.01.2026 | 09:48:05,353 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 09:48:04,862 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:48:02,834 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:48:01,629 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:47:54,086 | 107 | 112,3251 | |
| 107 | 112,3251 | |||
| 107 | 112,3251 | |||
| 05.01.2026 | 09:47:50,838 | 20 | 112,3251 | |
| 20 | 112,3251 | |||
| 20 | 112,3251 | |||
| 05.01.2026 | 09:47:41,521 | 271 | 112,3201 | |
| 271 | 112,3201 | |||
| 271 | 112,3201 | |||
| 05.01.2026 | 09:47:34,691 | 26 | 112,3399 | |
| 26 | 112,3399 | |||
| 26 | 112,3399 | |||
| 05.01.2026 | 09:47:28,732 | 4 | 112,3252 | |
| 4 | 112,3252 | |||
| 4 | 112,3252 | |||
| 05.01.2026 | 09:47:27,757 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 05.01.2026 | 09:47:19,129 | 44 | 112,3449 | |
| 44 | 112,3449 | |||
| 44 | 112,3449 | |||
| 05.01.2026 | 09:47:17,115 | 41 | 112,3449 | |
| 41 | 112,3449 | |||
| 41 | 112,3449 | |||
| 05.01.2026 | 09:47:13,548 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:47:12,640 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:47:11,130 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 05.01.2026 | 09:47:09,436 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:14:19
Letzte Aktualisierung:
05.01.2026 @ 14:14:19