Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3213
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:49:39,842 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 09:49:39,721 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 09:49:39,640 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 06.01.2026 | 09:49:39,437 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 06.01.2026 | 09:49:39,139 | 37 | 112,9149 | |
| 37 | 112,9149 | |||
| 37 | 112,9149 | |||
| 06.01.2026 | 09:49:39,033 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:38,937 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:38,837 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:38,732 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:38,619 | 2 | 112,9149 | |
| 1 | 112,9149 | |||
| 2 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:38,534 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:38,435 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 06.01.2026 | 09:49:38,065 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:37,994 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:37,930 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:37,730 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:37,596 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:37,532 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:37,285 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:37,227 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:37,130 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:36,828 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 06.01.2026 | 09:49:36,519 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:36,331 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 06.01.2026 | 09:49:36,282 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:36,216 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:36,020 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:35,413 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 06.01.2026 | 09:49:35,113 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:34,903 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:34,428 | 4 | 112,9149 | |
| 3 | 112,9149 | |||
| 4 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:34,318 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:33,993 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:33,792 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:33,591 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.01.2026 | 09:49:33,392 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:33,088 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:32,889 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:32,685 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:17,391 | 32 | 112,9101 | |
| 32 | 112,9101 | |||
| 32 | 112,9101 | |||
| 06.01.2026 | 09:49:16,691 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 06.01.2026 | 09:49:11,177 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:11,105 | 15 | 112,9199 | |
| 14 | 112,9199 | |||
| 15 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:11,027 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:10,960 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:10,652 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:10,566 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:10,219 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:10,120 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:10,048 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:09,752 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:09,549 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:09,355 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:09,247 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:08,745 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:08,641 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:08,436 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.01.2026 | 09:49:07,936 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:07,438 | 2 | 112,9199 | |
| 1 | 112,9199 | |||
| 2 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:07,339 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:07,239 | 2 | 112,9249 | |
| 1 | 112,9249 | |||
| 2 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 09:49:07,134 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 09:49:06,800 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 09:49:06,729 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 09:49:06,626 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 09:49:06,526 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:06,327 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:04,823 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.01.2026 | 09:49:04,613 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:04,522 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 06.01.2026 | 09:49:04,215 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:04,020 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:03,830 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:03,712 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 09:49:02,701 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 06.01.2026 | 09:49:02,598 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.01.2026 | 09:48:52,240 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 09:48:47,611 | 24 | 112,9201 | |
| 24 | 112,9201 | |||
| 24 | 112,9201 | |||
| 06.01.2026 | 09:48:43,381 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:48:43,288 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:48:42,981 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:42,848 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:42,781 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:42,177 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:42,093 | 1 | 112,9375 | |
| 1 | 112,9375 | |||
| 1 | 112,9375 | |||
| 06.01.2026 | 09:48:41,973 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:41,472 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:41,291 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:41,164 | 2 | 112,9499 | |
| 1 | 112,9499 | |||
| 2 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:41,069 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:40,968 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:40,871 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:40,367 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:39,451 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:39,326 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:39,245 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:39,161 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:39,057 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:38,857 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:38,760 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:38,460 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:38,255 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:37,552 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:37,453 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:36,655 | 3 | 112,9449 | |
| 2 | 112,9449 | |||
| 1 | 112,9449 | |||
| 3 | 112,9449 | |||
| 06.01.2026 | 09:48:36,516 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:36,447 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:36,347 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:36,243 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:35,843 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 06.01.2026 | 09:48:35,741 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:35,250 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:35,038 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:34,535 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.01.2026 | 09:48:33,830 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.01.2026 | 09:48:33,027 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:48:32,569 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:48:30,117 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:28,037 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:48:23,072 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:48:17,139 | 19 | 112,9251 | |
| 19 | 112,9251 | |||
| 19 | 112,9251 | |||
| 06.01.2026 | 09:48:14,624 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.01.2026 | 09:48:11,807 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:48:11,701 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:48:11,184 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:11,097 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:10,905 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:10,793 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:10,494 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:08,989 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.01.2026 | 09:48:08,466 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.01.2026 | 09:48:08,383 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:48:07,977 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:07,676 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 06.01.2026 | 09:48:07,475 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 06.01.2026 | 09:48:07,350 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:07,277 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:06,732 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:06,670 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:06,567 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:06,101 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:05,993 | 5 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 2 | 112,9449 | |||
| 5 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:05,874 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:05,335 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:05,264 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:05,162 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:04,372 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:04,259 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:04,161 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:04,075 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:03,350 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:48:02,544 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:48:00,839 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:47:46,454 | 20 | 112,9201 | |
| 20 | 112,9201 | |||
| 20 | 112,9201 | |||
| 06.01.2026 | 09:47:40,713 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:40,618 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:40,319 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:39,718 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:39,497 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:39,413 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:38,408 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:38,308 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:36,690 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:36,190 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:35,738 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:35,664 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:35,586 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:34,884 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:34,784 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:34,480 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:34,279 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:34,178 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:33,776 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:33,682 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:32,973 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:32,448 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 06.01.2026 | 09:47:32,373 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 06.01.2026 | 09:47:32,275 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:47:32,175 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:31,967 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:20,422 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:16,163 | 29 | 112,9251 | |
| 29 | 112,9251 | |||
| 29 | 112,9251 | |||
| 06.01.2026 | 09:47:12,938 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 06.01.2026 | 09:47:12,533 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:47:12,130 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:47:11,932 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:47:11,738 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:47:11,629 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:47:11,273 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:11,224 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:10,884 | 2 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.01.2026 | 09:47:10,794 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:10,721 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:10,518 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:47:10,050 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:09,931 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:09,718 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:09,303 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:09,216 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:09,121 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:07,371 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:07,304 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:07,118 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:07,003 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:06,277 | 3 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 3 | 112,9499 | |||
| 06.01.2026 | 09:47:06,202 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:47:05,302 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:04,497 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 06.01.2026 | 09:47:04,409 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:03,279 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:47:03,178 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:02,877 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:02,576 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:02,074 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:47:01,273 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:46:58,955 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:46:49,298 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:46:47,177 | 31 | 112,9301 | |
| 31 | 112,9301 | |||
| 31 | 112,9301 | |||
| 06.01.2026 | 09:46:46,470 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:46:42,748 | 9 | 112,9499 | |
| 9 | 112,9499 | |||
| 9 | 112,9499 | |||
| 06.01.2026 | 09:46:42,656 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:46:42,546 | 2 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:46:42,453 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:46:42,176 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:46:42,096 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:46:42,019 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:46:41,945 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:46:41,442 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 06.01.2026 | 09:46:41,239 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:46:40,368 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:40,288 | 2 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 2 | 112,9349 | |||
| 06.01.2026 | 09:46:40,205 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:40,135 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:39,947 | 2 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 2 | 112,9349 | |||
| 06.01.2026 | 09:46:39,833 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:38,726 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:38,231 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:38,021 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:37,809 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:37,723 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:37,332 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:37,219 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:36,714 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:36,516 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:36,212 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:36,011 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:34,704 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:46:34,528 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:46:34,413 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:46:34,314 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:46:33,704 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:33,300 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:33,096 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:32,997 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:32,901 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:28,772 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 06.01.2026 | 09:46:23,209 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:22,471 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.01.2026 | 09:46:17,710 | 29 | 112,9201 | |
| 29 | 112,9201 | |||
| 29 | 112,9201 | |||
| 06.01.2026 | 09:46:12,995 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:12,903 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:12,778 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:12,371 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 06.01.2026 | 09:46:12,151 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:12,040 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:11,976 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:11,325 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:11,268 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:10,461 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:10,362 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:09,956 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:09,828 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:09,761 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:09,554 | 36 | 112,9399 | |
| 36 | 112,9399 | |||
| 36 | 112,9399 | |||
| 06.01.2026 | 09:46:09,354 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:08,751 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:08,652 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.01.2026 | 09:46:08,550 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:08,337 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:08,249 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:07,744 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:07,549 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:07,343 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:07,144 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:07,043 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:06,841 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:06,546 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:06,038 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:05,837 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:05,333 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.01.2026 | 09:46:04,431 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:04,131 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:02,921 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:46:02,411 | 5 | 112,9251 | |
| 5 | 112,9251 | |||
| 5 | 112,9251 | |||
| 06.01.2026 | 09:46:00,204 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:58,492 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:57,082 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.01.2026 | 09:45:54,369 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 06.01.2026 | 09:45:46,118 | 23 | 112,9401 | |
| 23 | 112,9401 | |||
| 23 | 112,9401 | |||
| 06.01.2026 | 09:45:41,852 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 06.01.2026 | 09:45:41,792 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:41,592 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:41,393 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:41,092 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:40,891 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:40,440 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:40,389 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:39,685 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:39,284 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:39,077 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:45:38,775 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.01.2026 | 09:45:38,473 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.01.2026 | 09:45:37,994 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:45:37,921 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:45:37,869 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:45:37,768 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:45:37,566 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:45:37,453 | 9 | 112,9449 | |
| 4 | 112,9449 | |||
| 1 | 112,9449 | |||
| 4 | 112,9449 | |||
| 9 | 112,9449 | |||
| 06.01.2026 | 09:45:37,370 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:45:37,166 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:45:37,064 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.01.2026 | 09:45:36,762 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:45:36,358 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.01.2026 | 09:45:36,157 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:45:34,851 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 09:45:34,251 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00