iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
914
63,6657
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:16:54,293 | 16 | 63,6657 | |
| 16 | 63,6657 | |||
| 16 | 63,6657 | |||
| 15.05.2026 | 21:05:17,111 | 30 | 63,7005 | |
| 30 | 63,7005 | |||
| 30 | 63,7005 | |||
| 15.05.2026 | 20:59:59,858 | 3 | 63,7893 | |
| 3 | 63,7893 | |||
| 3 | 63,7893 | |||
| 15.05.2026 | 20:59:40,255 | 1 | 63,7536 | |
| 1 | 63,7536 | |||
| 1 | 63,7536 | |||
| 15.05.2026 | 20:51:55,480 | 19 | 63,744 | |
| 19 | 63,744 | |||
| 19 | 63,744 | |||
| 15.05.2026 | 20:50:17,666 | 1 | 63,7292 | |
| 1 | 63,7292 | |||
| 1 | 63,7292 | |||
| 15.05.2026 | 20:49:40,530 | 1 | 63,7547 | |
| 1 | 63,7547 | |||
| 1 | 63,7547 | |||
| 15.05.2026 | 20:47:55,591 | 1 | 63,7462 | |
| 1 | 63,7462 | |||
| 1 | 63,7462 | |||
| 15.05.2026 | 20:47:37,242 | 1 | 63,6973 | |
| 1 | 63,6973 | |||
| 1 | 63,6973 | |||
| 15.05.2026 | 20:47:03,956 | 2 | 63,7422 | |
| 2 | 63,7422 | |||
| 2 | 63,7422 | |||
| 15.05.2026 | 20:44:15,858 | 3 | 63,7301 | |
| 3 | 63,7301 | |||
| 3 | 63,7301 | |||
| 15.05.2026 | 20:44:14,873 | 1 | 63,7685 | |
| 1 | 63,7685 | |||
| 1 | 63,7685 | |||
| 15.05.2026 | 20:43:59,764 | 2 | 63,7626 | |
| 2 | 63,7626 | |||
| 2 | 63,7626 | |||
| 15.05.2026 | 20:43:49,755 | 1 | 63,761 | |
| 1 | 63,761 | |||
| 1 | 63,761 | |||
| 15.05.2026 | 20:43:22,286 | 1 | 63,756 | |
| 1 | 63,756 | |||
| 1 | 63,756 | |||
| 15.05.2026 | 20:42:31,844 | 1 | 63,7527 | |
| 1 | 63,7527 | |||
| 1 | 63,7527 | |||
| 15.05.2026 | 20:35:15,959 | 3 | 63,7209 | |
| 3 | 63,7209 | |||
| 3 | 63,7209 | |||
| 15.05.2026 | 20:34:53,303 | 10 | 63,7002 | |
| 10 | 63,7002 | |||
| 10 | 63,7002 | |||
| 15.05.2026 | 20:34:53,016 | 1 | 63,7386 | |
| 1 | 63,7386 | |||
| 1 | 63,7386 | |||
| 15.05.2026 | 20:33:23,698 | 1 | 63,7275 | |
| 1 | 63,7275 | |||
| 1 | 63,7275 | |||
| 15.05.2026 | 20:29:41,018 | 1 | 63,7947 | |
| 1 | 63,7947 | |||
| 1 | 63,7947 | |||
| 15.05.2026 | 20:29:03,494 | 14 | 63,7466 | |
| 14 | 63,7466 | |||
| 14 | 63,7466 | |||
| 15.05.2026 | 20:21:04,522 | 6 | 63,7849 | |
| 6 | 63,7849 | |||
| 6 | 63,7849 | |||
| 15.05.2026 | 20:19:35,851 | 1 | 63,7994 | |
| 1 | 63,7994 | |||
| 1 | 63,7994 | |||
| 15.05.2026 | 20:10:36,946 | 1 | 63,8988 | |
| 1 | 63,8988 | |||
| 1 | 63,8988 | |||
| 15.05.2026 | 20:07:15,866 | 3 | 63,8721 | |
| 3 | 63,8721 | |||
| 3 | 63,8721 | |||
| 15.05.2026 | 20:06:58,630 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 15.05.2026 | 20:05:27,428 | 2 | 63,9019 | |
| 2 | 63,9019 | |||
| 2 | 63,9019 | |||
| 15.05.2026 | 20:05:24,635 | 1 | 63,8952 | |
| 1 | 63,8952 | |||
| 1 | 63,8952 | |||
| 15.05.2026 | 20:04:55,657 | 5 | 63,8941 | |
| 5 | 63,8941 | |||
| 5 | 63,8941 | |||
| 15.05.2026 | 20:02:05,411 | 1 | 63,8886 | |
| 1 | 63,8886 | |||
| 1 | 63,8886 | |||
| 15.05.2026 | 19:59:54,275 | 1 | 63,8384 | |
| 1 | 63,8384 | |||
| 1 | 63,8384 | |||
| 15.05.2026 | 19:58:30,977 | 1 | 63,8499 | |
| 1 | 63,8499 | |||
| 1 | 63,8499 | |||
| 15.05.2026 | 19:57:42,758 | 2 | 63,8334 | |
| 2 | 63,8334 | |||
| 2 | 63,8334 | |||
| 15.05.2026 | 19:55:55,448 | 1 | 63,847 | |
| 1 | 63,847 | |||
| 1 | 63,847 | |||
| 15.05.2026 | 19:55:38,060 | 1 | 63,8057 | |
| 1 | 63,8057 | |||
| 1 | 63,8057 | |||
| 15.05.2026 | 19:51:56,133 | 4 | 63,7977 | |
| 4 | 63,7977 | |||
| 4 | 63,7977 | |||
| 15.05.2026 | 19:51:53,080 | 12 | 63,7956 | |
| 12 | 63,7956 | |||
| 12 | 63,7956 | |||
| 15.05.2026 | 19:51:07,708 | 1 | 63,7898 | |
| 1 | 63,7898 | |||
| 1 | 63,7898 | |||
| 15.05.2026 | 19:47:14,326 | 40 | 63,7693 | |
| 40 | 63,7693 | |||
| 40 | 63,7693 | |||
| 15.05.2026 | 19:47:06,280 | 7 | 63,8101 | |
| 7 | 63,8101 | |||
| 7 | 63,8101 | |||
| 15.05.2026 | 19:41:23,705 | 1 | 63,8069 | |
| 1 | 63,8069 | |||
| 1 | 63,8069 | |||
| 15.05.2026 | 19:41:07,617 | 1 | 63,809 | |
| 1 | 63,809 | |||
| 1 | 63,809 | |||
| 15.05.2026 | 19:40:45,735 | 3 | 63,7831 | |
| 3 | 63,7831 | |||
| 3 | 63,7831 | |||
| 15.05.2026 | 19:40:39,626 | 1 | 63,8244 | |
| 1 | 63,8244 | |||
| 1 | 63,8244 | |||
| 15.05.2026 | 19:40:28,218 | 5 | 63,8284 | |
| 5 | 63,8284 | |||
| 5 | 63,8284 | |||
| 15.05.2026 | 19:36:49,400 | 1 | 63,8393 | |
| 1 | 63,8393 | |||
| 1 | 63,8393 | |||
| 15.05.2026 | 19:36:05,823 | 1 | 63,8409 | |
| 1 | 63,8409 | |||
| 1 | 63,8409 | |||
| 15.05.2026 | 19:35:15,943 | 16 | 63,833 | |
| 16 | 63,833 | |||
| 16 | 63,833 | |||
| 15.05.2026 | 19:33:45,714 | 4 | 63,7916 | |
| 4 | 63,7916 | |||
| 4 | 63,7916 | |||
| 15.05.2026 | 19:33:39,464 | 1 | 63,8273 | |
| 1 | 63,8273 | |||
| 1 | 63,8273 | |||
| 15.05.2026 | 19:33:38,764 | 2 | 63,8273 | |
| 2 | 63,8273 | |||
| 2 | 63,8273 | |||
| 15.05.2026 | 19:33:30,936 | 1 | 63,8291 | |
| 1 | 63,8291 | |||
| 1 | 63,8291 | |||
| 15.05.2026 | 19:29:40,454 | 1 | 63,8164 | |
| 1 | 63,8164 | |||
| 1 | 63,8164 | |||
| 15.05.2026 | 19:28:57,754 | 2 | 63,821 | |
| 2 | 63,821 | |||
| 2 | 63,821 | |||
| 15.05.2026 | 19:28:17,786 | 2 | 63,8177 | |
| 2 | 63,8177 | |||
| 2 | 63,8177 | |||
| 15.05.2026 | 19:21:33,823 | 1 | 63,7543 | |
| 1 | 63,7543 | |||
| 1 | 63,7543 | |||
| 15.05.2026 | 19:20:56,961 | 7 | 63,7465 | |
| 7 | 63,7465 | |||
| 7 | 63,7465 | |||
| 15.05.2026 | 19:19:16,106 | 3 | 63,6838 | |
| 3 | 63,6838 | |||
| 3 | 63,6838 | |||
| 15.05.2026 | 19:18:44,798 | 1 | 63,7139 | |
| 1 | 63,7139 | |||
| 1 | 63,7139 | |||
| 15.05.2026 | 19:15:02,943 | 38 | 63,7221 | |
| 38 | 63,7221 | |||
| 38 | 63,7221 | |||
| 15.05.2026 | 19:14:33,641 | 1 | 63,6834 | |
| 1 | 63,6834 | |||
| 1 | 63,6834 | |||
| 15.05.2026 | 19:12:27,758 | 1 | 63,6938 | |
| 1 | 63,6938 | |||
| 1 | 63,6938 | |||
| 15.05.2026 | 19:12:26,507 | 4 | 63,7322 | |
| 4 | 63,7322 | |||
| 4 | 63,7322 | |||
| 15.05.2026 | 19:10:57,818 | 1 | 63,732 | |
| 1 | 63,732 | |||
| 1 | 63,732 | |||
| 15.05.2026 | 19:10:42,806 | 1 | 63,693 | |
| 1 | 63,693 | |||
| 1 | 63,693 | |||
| 15.05.2026 | 19:10:14,897 | 17 | 63,6905 | |
| 17 | 63,6905 | |||
| 17 | 63,6905 | |||
| 15.05.2026 | 19:07:27,803 | 3 | 63,7296 | |
| 3 | 63,7296 | |||
| 3 | 63,7296 | |||
| 15.05.2026 | 19:06:45,826 | 3 | 63,7021 | |
| 3 | 63,7021 | |||
| 3 | 63,7021 | |||
| 15.05.2026 | 19:06:42,025 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 15.05.2026 | 19:04:30,206 | 1 | 63,6954 | |
| 1 | 63,6954 | |||
| 1 | 63,6954 | |||
| 15.05.2026 | 19:03:36,478 | 1 | 63,6819 | |
| 1 | 63,6819 | |||
| 1 | 63,6819 | |||
| 15.05.2026 | 19:03:36,105 | 1 | 63,6819 | |
| 1 | 63,6819 | |||
| 1 | 63,6819 | |||
| 15.05.2026 | 19:02:32,537 | 5 | 63,6397 | |
| 5 | 63,6397 | |||
| 5 | 63,6397 | |||
| 15.05.2026 | 19:00:45,831 | 3 | 63,6476 | |
| 3 | 63,6476 | |||
| 3 | 63,6476 | |||
| 15.05.2026 | 19:00:22,665 | 2 | 63,669 | |
| 2 | 63,669 | |||
| 2 | 63,669 | |||
| 15.05.2026 | 18:58:36,512 | 1 | 63,6688 | |
| 1 | 63,6688 | |||
| 1 | 63,6688 | |||
| 15.05.2026 | 18:58:23,572 | 157 | 63,6827 | |
| 157 | 63,6827 | |||
| 157 | 63,6827 | |||
| 15.05.2026 | 18:53:46,067 | 1 | 63,675 | |
| 1 | 63,675 | |||
| 1 | 63,675 | |||
| 15.05.2026 | 18:50:57,694 | 24 | 63,7373 | |
| 24 | 63,7373 | |||
| 24 | 63,7373 | |||
| 15.05.2026 | 18:48:35,728 | 4 | 63,7395 | |
| 4 | 63,7395 | |||
| 4 | 63,7395 | |||
| 15.05.2026 | 18:45:34,659 | 4 | 63,7191 | |
| 4 | 63,7191 | |||
| 4 | 63,7191 | |||
| 15.05.2026 | 18:45:05,904 | 2 | 63,7332 | |
| 2 | 63,7332 | |||
| 2 | 63,7332 | |||
| 15.05.2026 | 18:43:45,779 | 3 | 63,6743 | |
| 3 | 63,6743 | |||
| 3 | 63,6743 | |||
| 15.05.2026 | 18:43:14,970 | 1 | 63,716 | |
| 1 | 63,716 | |||
| 1 | 63,716 | |||
| 15.05.2026 | 18:39:19,539 | 3 | 63,6728 | |
| 3 | 63,6728 | |||
| 3 | 63,6728 | |||
| 15.05.2026 | 18:36:51,146 | 4 | 63,7166 | |
| 4 | 63,7166 | |||
| 4 | 63,7166 | |||
| 15.05.2026 | 18:36:47,721 | 1 | 63,7273 | |
| 1 | 63,7273 | |||
| 1 | 63,7273 | |||
| 15.05.2026 | 18:36:41,782 | 3 | 63,7286 | |
| 3 | 63,7286 | |||
| 3 | 63,7286 | |||
| 15.05.2026 | 18:36:26,405 | 1 | 63,7252 | |
| 1 | 63,7252 | |||
| 1 | 63,7252 | |||
| 15.05.2026 | 18:36:08,745 | 9 | 63,6858 | |
| 9 | 63,6858 | |||
| 9 | 63,6858 | |||
| 15.05.2026 | 18:32:45,728 | 3 | 63,6912 | |
| 3 | 63,6912 | |||
| 3 | 63,6912 | |||
| 15.05.2026 | 18:32:24,970 | 32 | 63,7225 | |
| 32 | 63,7225 | |||
| 32 | 63,7225 | |||
| 15.05.2026 | 18:30:28,839 | 1 | 63,7186 | |
| 1 | 63,7186 | |||
| 1 | 63,7186 | |||
| 15.05.2026 | 18:30:20,957 | 3 | 63,7169 | |
| 3 | 63,7169 | |||
| 3 | 63,7169 | |||
| 15.05.2026 | 18:29:36,940 | 1 | 63,7257 | |
| 1 | 63,7257 | |||
| 1 | 63,7257 | |||
| 15.05.2026 | 18:28:01,108 | 1 | 63,6987 | |
| 1 | 63,6987 | |||
| 1 | 63,6987 | |||
| 15.05.2026 | 18:26:58,485 | 5 | 63,7099 | |
| 5 | 63,7099 | |||
| 5 | 63,7099 | |||
| 15.05.2026 | 18:25:49,178 | 1 | 63,7043 | |
| 1 | 63,7043 | |||
| 1 | 63,7043 | |||
| 15.05.2026 | 18:23:51,193 | 1 | 63,6558 | |
| 1 | 63,6558 | |||
| 1 | 63,6558 | |||
| 15.05.2026 | 18:22:44,757 | 1 | 63,6899 | |
| 1 | 63,6899 | |||
| 1 | 63,6899 | |||
| 15.05.2026 | 18:16:44,347 | 1 | 63,6414 | |
| 1 | 63,6414 | |||
| 1 | 63,6414 | |||
| 15.05.2026 | 18:11:29,616 | 1 | 63,5892 | |
| 1 | 63,5892 | |||
| 1 | 63,5892 | |||
| 15.05.2026 | 18:11:27,419 | 1 | 63,6331 | |
| 1 | 63,6331 | |||
| 1 | 63,6331 | |||
| 15.05.2026 | 18:09:11,867 | 1 | 63,6579 | |
| 1 | 63,6579 | |||
| 1 | 63,6579 | |||
| 15.05.2026 | 18:06:51,248 | 1 | 63,6209 | |
| 1 | 63,6209 | |||
| 1 | 63,6209 | |||
| 15.05.2026 | 18:06:47,537 | 3 | 63,588 | |
| 3 | 63,588 | |||
| 3 | 63,588 | |||
| 15.05.2026 | 18:05:33,235 | 243 | 63,6299 | |
| 243 | 63,6299 | |||
| 243 | 63,6299 | |||
| 15.05.2026 | 18:04:41,120 | 12 | 63,6302 | |
| 12 | 63,6302 | |||
| 12 | 63,6302 | |||
| 15.05.2026 | 18:04:35,530 | 54 | 63,6294 | |
| 54 | 63,6294 | |||
| 54 | 63,6294 | |||
| 15.05.2026 | 18:03:39,638 | 7 | 63,5999 | |
| 7 | 63,5999 | |||
| 7 | 63,5999 | |||
| 15.05.2026 | 18:03:31,824 | 2 | 63,6015 | |
| 2 | 63,6015 | |||
| 2 | 63,6015 | |||
| 15.05.2026 | 18:03:11,736 | 1 | 63,6816 | |
| 1 | 63,6816 | |||
| 1 | 63,6816 | |||
| 15.05.2026 | 18:02:44,680 | 3 | 63,6367 | |
| 3 | 63,6367 | |||
| 3 | 63,6367 | |||
| 15.05.2026 | 18:01:16,566 | 2 | 63,6545 | |
| 2 | 63,6545 | |||
| 2 | 63,6545 | |||
| 15.05.2026 | 17:57:15,942 | 3 | 63,5937 | |
| 3 | 63,5937 | |||
| 3 | 63,5937 | |||
| 15.05.2026 | 17:57:04,982 | 4 | 63,6285 | |
| 4 | 63,6285 | |||
| 4 | 63,6285 | |||
| 15.05.2026 | 17:56:55,939 | 1 | 63,622 | |
| 1 | 63,622 | |||
| 1 | 63,622 | |||
| 15.05.2026 | 17:55:58,443 | 28 | 63,5656 | |
| 28 | 63,5656 | |||
| 28 | 63,5656 | |||
| 15.05.2026 | 17:55:49,536 | 1 | 63,5969 | |
| 1 | 63,5969 | |||
| 1 | 63,5969 | |||
| 15.05.2026 | 17:54:47,461 | 5 | 63,5984 | |
| 5 | 63,5984 | |||
| 5 | 63,5984 | |||
| 15.05.2026 | 17:50:46,003 | 3 | 63,5732 | |
| 3 | 63,5732 | |||
| 3 | 63,5732 | |||
| 15.05.2026 | 17:50:44,797 | 4 | 63,6112 | |
| 4 | 63,6112 | |||
| 4 | 63,6112 | |||
| 15.05.2026 | 17:50:27,672 | 1 | 63,6065 | |
| 1 | 63,6065 | |||
| 1 | 63,6065 | |||
| 15.05.2026 | 17:48:28,936 | 1 | 63,6583 | |
| 1 | 63,6583 | |||
| 1 | 63,6583 | |||
| 15.05.2026 | 17:47:59,187 | 32 | 63,6319 | |
| 32 | 63,6319 | |||
| 32 | 63,6319 | |||
| 15.05.2026 | 17:46:59,290 | 450 | 63,6244 | |
| 450 | 63,6244 | |||
| 450 | 63,6244 | |||
| 15.05.2026 | 17:46:37,073 | 1 | 63,6551 | |
| 1 | 63,6551 | |||
| 1 | 63,6551 | |||
| 15.05.2026 | 17:45:51,722 | 22 | 63,6561 | |
| 22 | 63,6561 | |||
| 22 | 63,6561 | |||
| 15.05.2026 | 17:45:13,280 | 235 | 63,6344 | |
| 235 | 63,6344 | |||
| 235 | 63,6344 | |||
| 15.05.2026 | 17:43:22,539 | 5 | 63,6746 | |
| 5 | 63,6746 | |||
| 5 | 63,6746 | |||
| 15.05.2026 | 17:43:02,455 | 50 | 63,6706 | |
| 50 | 63,6706 | |||
| 50 | 63,6706 | |||
| 15.05.2026 | 17:42:48,137 | 550 | 63,6755 | |
| 550 | 63,6755 | |||
| 550 | 63,6755 | |||
| 15.05.2026 | 17:42:23,526 | 1 | 63,7173 | |
| 1 | 63,7173 | |||
| 1 | 63,7173 | |||
| 15.05.2026 | 17:40:11,089 | 1 | 63,7212 | |
| 1 | 63,7212 | |||
| 1 | 63,7212 | |||
| 15.05.2026 | 17:37:45,664 | 3 | 63,7218 | |
| 3 | 63,7218 | |||
| 3 | 63,7218 | |||
| 15.05.2026 | 17:37:17,393 | 1 | 63,7618 | |
| 1 | 63,7618 | |||
| 1 | 63,7618 | |||
| 15.05.2026 | 17:36:00,133 | 9 | 63,7726 | |
| 9 | 63,7726 | |||
| 9 | 63,7726 | |||
| 15.05.2026 | 17:35:08,540 | 21 | 63,7462 | |
| 21 | 63,7462 | |||
| 21 | 63,7462 | |||
| 15.05.2026 | 17:34:19,057 | 2 | 63,7613 | |
| 2 | 63,7613 | |||
| 2 | 63,7613 | |||
| 15.05.2026 | 17:32:53,956 | 1 | 63,8018 | |
| 1 | 63,8018 | |||
| 1 | 63,8018 | |||
| 15.05.2026 | 17:32:40,613 | 2 | 63,7674 | |
| 2 | 63,7674 | |||
| 2 | 63,7674 | |||
| 15.05.2026 | 17:31:48,075 | 10 | 63,787 | |
| 10 | 63,787 | |||
| 10 | 63,787 | |||
| 15.05.2026 | 17:31:29,492 | 1 | 63,7895 | |
| 1 | 63,7895 | |||
| 1 | 63,7895 | |||
| 15.05.2026 | 17:31:17,043 | 4 | 63,7444 | |
| 4 | 63,7444 | |||
| 4 | 63,7444 | |||
| 15.05.2026 | 17:31:09,253 | 1 | 63,7864 | |
| 1 | 63,7864 | |||
| 1 | 63,7864 | |||
| 15.05.2026 | 17:30:56,387 | 1 | 63,7877 | |
| 1 | 63,7877 | |||
| 1 | 63,7877 | |||
| 15.05.2026 | 17:30:45,502 | 1 | 63,7719 | |
| 1 | 63,7719 | |||
| 1 | 63,7719 | |||
| 15.05.2026 | 17:27:25,943 | 47 | 63,7479 | |
| 47 | 63,7479 | |||
| 47 | 63,7479 | |||
| 15.05.2026 | 17:25:36,223 | 1 | 63,7139 | |
| 1 | 63,7139 | |||
| 1 | 63,7139 | |||
| 15.05.2026 | 17:25:33,572 | 2 | 63,6981 | |
| 2 | 63,6981 | |||
| 2 | 63,6981 | |||
| 15.05.2026 | 17:25:15,552 | 87 | 63,7181 | |
| 87 | 63,7181 | |||
| 87 | 63,7181 | |||
| 15.05.2026 | 17:24:40,031 | 10 | 63,7221 | |
| 10 | 63,7221 | |||
| 10 | 63,7221 | |||
| 15.05.2026 | 17:23:21,978 | 1 | 63,7659 | |
| 1 | 63,7659 | |||
| 1 | 63,7659 | |||
| 15.05.2026 | 17:22:59,163 | 1 | 63,7619 | |
| 1 | 63,7619 | |||
| 1 | 63,7619 | |||
| 15.05.2026 | 17:22:55,651 | 1 | 63,7619 | |
| 1 | 63,7619 | |||
| 1 | 63,7619 | |||
| 15.05.2026 | 17:22:43,046 | 1 | 63,7421 | |
| 1 | 63,7421 | |||
| 1 | 63,7421 | |||
| 15.05.2026 | 17:22:21,230 | 2 | 63,7521 | |
| 2 | 63,7521 | |||
| 2 | 63,7521 | |||
| 15.05.2026 | 17:20:16,004 | 3 | 63,7301 | |
| 3 | 63,7301 | |||
| 3 | 63,7301 | |||
| 15.05.2026 | 17:19:55,857 | 1 | 63,7259 | |
| 1 | 63,7259 | |||
| 1 | 63,7259 | |||
| 15.05.2026 | 17:18:09,048 | 1 | 63,7059 | |
| 1 | 63,7059 | |||
| 1 | 63,7059 | |||
| 15.05.2026 | 17:10:59,301 | 1 | 63,7019 | |
| 1 | 63,7019 | |||
| 1 | 63,7019 | |||
| 15.05.2026 | 17:09:42,103 | 1 | 63,6939 | |
| 1 | 63,6939 | |||
| 1 | 63,6939 | |||
| 15.05.2026 | 17:09:15,996 | 1 | 63,6659 | |
| 1 | 63,6659 | |||
| 1 | 63,6659 | |||
| 15.05.2026 | 17:08:23,660 | 1 | 63,6121 | |
| 1 | 63,6121 | |||
| 1 | 63,6121 | |||
| 15.05.2026 | 17:06:45,651 | 4 | 63,6241 | |
| 4 | 63,6241 | |||
| 4 | 63,6241 | |||
| 15.05.2026 | 17:06:36,463 | 2 | 63,6379 | |
| 2 | 63,6379 | |||
| 2 | 63,6379 | |||
| 15.05.2026 | 17:06:33,995 | 1 | 63,6479 | |
| 1 | 63,6479 | |||
| 1 | 63,6479 | |||
| 15.05.2026 | 17:02:19,633 | 1 | 63,6721 | |
| 1 | 63,6721 | |||
| 1 | 63,6721 | |||
| 15.05.2026 | 17:01:14,737 | 1 | 63,6919 | |
| 1 | 63,6919 | |||
| 1 | 63,6919 | |||
| 15.05.2026 | 17:00:06,435 | 7 | 63,6759 | |
| 7 | 63,6759 | |||
| 7 | 63,6759 | |||
| 15.05.2026 | 16:59:18,226 | 1 | 63,6919 | |
| 1 | 63,6919 | |||
| 1 | 63,6919 | |||
| 15.05.2026 | 16:58:14,303 | 1 | 63,7299 | |
| 1 | 63,7299 | |||
| 1 | 63,7299 | |||
| 15.05.2026 | 16:56:50,850 | 16 | 63,7299 | |
| 16 | 63,7299 | |||
| 16 | 63,7299 | |||
| 15.05.2026 | 16:53:47,255 | 4 | 63,6839 | |
| 4 | 63,6839 | |||
| 4 | 63,6839 | |||
| 15.05.2026 | 16:53:45,780 | 3 | 63,6761 | |
| 3 | 63,6761 | |||
| 3 | 63,6761 | |||
| 15.05.2026 | 16:53:33,183 | 10 | 63,6999 | |
| 10 | 63,6999 | |||
| 10 | 63,6999 | |||
| 15.05.2026 | 16:52:43,236 | 15 | 63,6679 | |
| 15 | 63,6679 | |||
| 15 | 63,6679 | |||
| 15.05.2026 | 16:48:19,461 | 2 | 63,6999 | |
| 2 | 63,6999 | |||
| 2 | 63,6999 | |||
| 15.05.2026 | 16:48:07,193 | 1 | 63,7099 | |
| 1 | 63,7099 | |||
| 1 | 63,7099 | |||
| 15.05.2026 | 16:47:44,317 | 1 | 63,7339 | |
| 1 | 63,7339 | |||
| 1 | 63,7339 | |||
| 15.05.2026 | 16:47:35,251 | 1 | 63,7339 | |
| 1 | 63,7339 | |||
| 1 | 63,7339 | |||
| 15.05.2026 | 16:46:15,888 | 3 | 63,7361 | |
| 3 | 63,7361 | |||
| 3 | 63,7361 | |||
| 15.05.2026 | 16:46:01,332 | 14 | 63,7241 | |
| 14 | 63,7241 | |||
| 14 | 63,7241 | |||
| 15.05.2026 | 16:45:56,691 | 2 | 63,7479 | |
| 2 | 63,7479 | |||
| 2 | 63,7479 | |||
| 15.05.2026 | 16:43:46,289 | 2 | 63,7539 | |
| 2 | 63,7539 | |||
| 2 | 63,7539 | |||
| 15.05.2026 | 16:43:31,433 | 4 | 63,7401 | |
| 4 | 63,7401 | |||
| 4 | 63,7401 | |||
| 15.05.2026 | 16:43:07,337 | 1 | 63,7619 | |
| 1 | 63,7619 | |||
| 1 | 63,7619 | |||
| 15.05.2026 | 16:40:36,466 | 4 | 63,7659 | |
| 4 | 63,7659 | |||
| 4 | 63,7659 | |||
| 15.05.2026 | 16:39:47,082 | 8 | 63,7601 | |
| 8 | 63,7601 | |||
| 8 | 63,7601 | |||
| 15.05.2026 | 16:38:34,011 | 1 | 63,7719 | |
| 1 | 63,7719 | |||
| 1 | 63,7719 | |||
| 15.05.2026 | 16:38:15,699 | 3 | 63,7501 | |
| 3 | 63,7501 | |||
| 3 | 63,7501 | |||
| 15.05.2026 | 16:38:05,099 | 1 | 63,7539 | |
| 1 | 63,7539 | |||
| 1 | 63,7539 | |||
| 15.05.2026 | 16:36:35,369 | 1 | 63,7299 | |
| 1 | 63,7299 | |||
| 1 | 63,7299 | |||
| 15.05.2026 | 16:36:11,071 | 1 | 63,7359 | |
| 1 | 63,7359 | |||
| 1 | 63,7359 | |||
| 15.05.2026 | 16:36:05,202 | 1 | 63,7419 | |
| 1 | 63,7419 | |||
| 1 | 63,7419 | |||
| 15.05.2026 | 16:34:13,209 | 17 | 63,7121 | |
| 17 | 63,7121 | |||
| 17 | 63,7121 | |||
| 15.05.2026 | 16:34:02,550 | 1 | 63,6901 | |
| 1 | 63,6901 | |||
| 1 | 63,6901 | |||
| 15.05.2026 | 16:33:39,506 | 1 | 63,7099 | |
| 1 | 63,7099 | |||
| 1 | 63,7099 | |||
| 15.05.2026 | 16:31:34,749 | 2 | 63,7139 | |
| 2 | 63,7139 | |||
| 2 | 63,7139 | |||
| 15.05.2026 | 16:30:45,797 | 3 | 63,6841 | |
| 3 | 63,6841 | |||
| 3 | 63,6841 | |||
| 15.05.2026 | 16:30:36,225 | 4 | 63,7039 | |
| 4 | 63,7039 | |||
| 4 | 63,7039 | |||
| 15.05.2026 | 16:30:26,729 | 3 | 63,6741 | |
| 3 | 63,6741 | |||
| 3 | 63,6741 | |||
| 15.05.2026 | 16:29:28,322 | 8 | 63,6381 | |
| 8 | 63,6381 | |||
| 8 | 63,6381 | |||
| 15.05.2026 | 16:29:23,862 | 50 | 63,6559 | |
| 50 | 63,6559 | |||
| 50 | 63,6559 | |||
| 15.05.2026 | 16:27:37,205 | 20 | 63,6819 | |
| 20 | 63,6819 | |||
| 20 | 63,6819 | |||
| 15.05.2026 | 16:26:21,554 | 2 | 63,7199 | |
| 2 | 63,7199 | |||
| 2 | 63,7199 | |||
| 15.05.2026 | 16:25:24,871 | 5 | 63,7061 | |
| 5 | 63,7061 | |||
| 5 | 63,7061 | |||
| 15.05.2026 | 16:24:21,781 | 6 | 63,7461 | |
| 6 | 63,7461 | |||
| 6 | 63,7461 | |||
| 15.05.2026 | 16:23:41,987 | 1 | 63,7899 | |
| 1 | 63,7899 | |||
| 1 | 63,7899 | |||
| 15.05.2026 | 16:23:37,552 | 79 | 63,7899 | |
| 79 | 63,7899 | |||
| 79 | 63,7899 | |||
| 15.05.2026 | 16:22:45,625 | 3 | 63,7561 | |
| 3 | 63,7561 | |||
| 3 | 63,7561 | |||
| 15.05.2026 | 16:22:23,322 | 2 | 63,7799 | |
| 2 | 63,7799 | |||
| 2 | 63,7799 | |||
| 15.05.2026 | 16:18:52,502 | 1 | 63,7319 | |
| 1 | 63,7319 | |||
| 1 | 63,7319 | |||
| 15.05.2026 | 16:16:01,118 | 5 | 63,7079 | |
| 5 | 63,7079 | |||
| 5 | 63,7079 | |||
| 15.05.2026 | 16:15:42,428 | 1 | 63,6959 | |
| 1 | 63,6959 | |||
| 1 | 63,6959 | |||
| 15.05.2026 | 16:14:39,952 | 1 | 63,6899 | |
| 1 | 63,6899 | |||
| 1 | 63,6899 | |||
| 15.05.2026 | 16:13:13,008 | 4 | 63,6499 | |
| 4 | 63,6499 | |||
| 4 | 63,6499 | |||
| 15.05.2026 | 16:13:06,999 | 1 | 63,7098 | |
| 1 | 63,7098 | |||
| 1 | 63,7098 | |||
| 15.05.2026 | 16:12:49,553 | 1 | 63,6479 | |
| 1 | 63,6479 | |||
| 1 | 63,6479 | |||
| 15.05.2026 | 16:12:15,961 | 3 | 63,6121 | |
| 3 | 63,6121 | |||
| 3 | 63,6121 | |||
| 15.05.2026 | 16:12:06,185 | 1 | 63,6219 | |
| 1 | 63,6219 | |||
| 1 | 63,6219 | |||
| 15.05.2026 | 16:11:29,047 | 1 | 63,6079 | |
| 1 | 63,6079 | |||
| 1 | 63,6079 | |||
| 15.05.2026 | 16:10:50,231 | 3 | 63,6079 | |
| 3 | 63,6079 | |||
| 3 | 63,6079 | |||
| 15.05.2026 | 16:10:48,318 | 1 | 63,5941 | |
| 1 | 63,5941 | |||
| 1 | 63,5941 | |||
| 15.05.2026 | 16:09:59,909 | 500 | 63,5641 | |
| 500 | 63,5641 | |||
| 500 | 63,5641 | |||
| 15.05.2026 | 16:07:55,869 | 4 | 63,5541 | |
| 4 | 63,5541 | |||
| 4 | 63,5541 | |||
| 15.05.2026 | 16:07:27,168 | 1 | 63,5559 | |
| 1 | 63,5559 | |||
| 1 | 63,5559 | |||
| 15.05.2026 | 16:05:14,283 | 1 | 63,5681 | |
| 1 | 63,5681 | |||
| 1 | 63,5681 | |||
| 15.05.2026 | 16:00:50,843 | 1 | 63,5519 | |
| 1 | 63,5519 | |||
| 1 | 63,5519 | |||
| 15.05.2026 | 16:00:23,116 | 250 | 63,5739 | |
| 250 | 63,5739 | |||
| 250 | 63,5739 | |||
| 15.05.2026 | 16:00:02,021 | 7 | 63,5919 | |
| 7 | 63,5919 | |||
| 7 | 63,5919 | |||
| 15.05.2026 | 15:59:40,034 | 2 | 63,5619 | |
| 2 | 63,5619 | |||
| 2 | 63,5619 | |||
| 15.05.2026 | 15:59:30,495 | 15 | 63,5579 | |
| 15 | 63,5579 | |||
| 15 | 63,5579 | |||
| 15.05.2026 | 15:58:20,118 | 33 | 63,5421 | |
| 33 | 63,5421 | |||
| 33 | 63,5421 | |||
| 15.05.2026 | 15:58:06,676 | 16 | 63,5701 | |
| 16 | 63,5701 | |||
| 16 | 63,5701 | |||
| 15.05.2026 | 15:56:11,132 | 177 | 63,6641 | |
| 177 | 63,6641 | |||
| 177 | 63,6641 | |||
| 15.05.2026 | 15:55:40,762 | 8 | 63,6719 | |
| 8 | 63,6719 | |||
| 8 | 63,6719 | |||
| 15.05.2026 | 15:54:05,573 | 3 | 63,6259 | |
| 3 | 63,6259 | |||
| 3 | 63,6259 | |||
| 15.05.2026 | 15:54:02,736 | 1 | 63,6121 | |
| 1 | 63,6121 | |||
| 1 | 63,6121 | |||
| 15.05.2026 | 15:49:02,483 | 1 | 63,5759 | |
| 1 | 63,5759 | |||
| 1 | 63,5759 | |||
| 15.05.2026 | 15:48:56,544 | 1 | 63,5759 | |
| 1 | 63,5759 | |||
| 1 | 63,5759 | |||
| 15.05.2026 | 15:48:35,904 | 1 | 63,5441 | |
| 1 | 63,5441 | |||
| 1 | 63,5441 | |||
| 15.05.2026 | 15:48:23,506 | 1 | 63,5579 | |
| 1 | 63,5579 | |||
| 1 | 63,5579 | |||
| 15.05.2026 | 15:47:40,016 | 2 | 63,4721 | |
| 2 | 63,4721 | |||
| 2 | 63,4721 | |||
| 15.05.2026 | 15:46:03,002 | 40 | 63,4959 | |
| 40 | 63,4959 | |||
| 40 | 63,4959 | |||
| 15.05.2026 | 15:45:41,711 | 94 | 63,5019 | |
| 94 | 63,5019 | |||
| 94 | 63,5019 | |||
| 15.05.2026 | 15:43:15,935 | 3 | 63,5161 | |
| 3 | 63,5161 | |||
| 3 | 63,5161 | |||
| 15.05.2026 | 15:43:14,049 | 2 | 63,5299 | |
| 2 | 63,5299 | |||
| 2 | 63,5299 | |||
| 15.05.2026 | 15:42:47,023 | 8 | 63,5359 | |
| 8 | 63,5359 | |||
| 8 | 63,5359 | |||
| 15.05.2026 | 15:41:56,071 | 7 | 63,5421 | |
| 7 | 63,5421 | |||
| 7 | 63,5421 | |||
| 15.05.2026 | 15:41:45,409 | 1 | 63,5261 | |
| 1 | 63,5261 | |||
| 1 | 63,5261 | |||
| 15.05.2026 | 15:41:12,426 | 4 | 63,5859 | |
| 4 | 63,5859 | |||
| 4 | 63,5859 | |||
| 15.05.2026 | 15:41:08,679 | 1 | 63,5859 | |
| 1 | 63,5859 | |||
| 1 | 63,5859 | |||
| 15.05.2026 | 15:40:36,457 | 1 | 63,5661 | |
| 1 | 63,5661 | |||
| 1 | 63,5661 | |||
| 15.05.2026 | 15:40:09,665 | 16 | 63,5339 | |
| 16 | 63,5339 | |||
| 16 | 63,5339 | |||
| 15.05.2026 | 15:40:07,500 | 11 | 63,5319 | |
| 11 | 63,5319 | |||
| 11 | 63,5319 | |||
| 15.05.2026 | 15:39:39,255 | 4 | 63,5241 | |
| 4 | 63,5241 | |||
| 4 | 63,5241 | |||
| 15.05.2026 | 15:39:22,040 | 1 806 | 63,5399 | |
| 1 806 | 63,5399 | |||
| 1 806 | 63,5399 | |||
| 15.05.2026 | 15:38:27,546 | 2 | 63,5359 | |
| 2 | 63,5359 | |||
| 2 | 63,5359 | |||
| 15.05.2026 | 15:37:43,477 | 1 | 63,5619 | |
| 1 | 63,5619 | |||
| 1 | 63,5619 | |||
| 15.05.2026 | 15:37:22,930 | 1 | 63,5561 | |
| 1 | 63,5561 | |||
| 1 | 63,5561 | |||
| 15.05.2026 | 15:36:42,982 | 6 | 63,5999 | |
| 6 | 63,5999 | |||
| 6 | 63,5999 | |||
| 15.05.2026 | 15:36:25,094 | 87 | 63,5681 | |
| 87 | 63,5681 | |||
| 87 | 63,5681 | |||
| 15.05.2026 | 15:34:38,405 | 1 | 63,6039 | |
| 1 | 63,6039 | |||
| 1 | 63,6039 | |||
| 15.05.2026 | 15:33:56,424 | 1 | 63,5739 | |
| 1 | 63,5739 | |||
| 1 | 63,5739 | |||
| 15.05.2026 | 15:31:15,879 | 4 | 63,6201 | |
| 4 | 63,6201 | |||
| 4 | 63,6201 | |||
| 15.05.2026 | 15:31:00,905 | 1 | 63,6939 | |
| 1 | 63,6939 | |||
| 1 | 63,6939 | |||
| 15.05.2026 | 15:30:53,814 | 1 | 63,6899 | |
| 1 | 63,6899 | |||
| 1 | 63,6899 | |||
| 15.05.2026 | 15:30:18,087 | 156 | 63,7479 | |
| 156 | 63,7479 | |||
| 156 | 63,7479 | |||
| 15.05.2026 | 15:30:06,803 | 1 | 63,7719 | |
| 1 | 63,7719 | |||
| 1 | 63,7719 | |||
| 15.05.2026 | 15:29:56,229 | 2 | 63,7879 | |
| 2 | 63,7879 | |||
| 2 | 63,7879 | |||
| 15.05.2026 | 15:29:11,372 | 1 | 63,7359 | |
| 1 | 63,7359 | |||
| 1 | 63,7359 | |||
| 15.05.2026 | 15:28:30,501 | 1 | 63,7159 | |
| 1 | 63,7159 | |||
| 1 | 63,7159 | |||
| 15.05.2026 | 15:27:39,275 | 1 | 63,6621 | |
| 1 | 63,6621 | |||
| 1 | 63,6621 | |||
| 15.05.2026 | 15:26:05,387 | 1 | 63,6661 | |
| 1 | 63,6661 | |||
| 1 | 63,6661 | |||
| 15.05.2026 | 15:25:35,379 | 1 | 63,6879 | |
| 1 | 63,6879 | |||
| 1 | 63,6879 | |||
| 15.05.2026 | 15:25:25,889 | 1 | 63,6739 | |
| 1 | 63,6739 | |||
| 1 | 63,6739 | |||
| 15.05.2026 | 15:24:46,927 | 1 | 63,6041 | |
| 1 | 63,6041 | |||
| 1 | 63,6041 | |||
| 15.05.2026 | 15:24:46,002 | 3 | 63,6041 | |
| 3 | 63,6041 | |||
| 3 | 63,6041 | |||
| 15.05.2026 | 15:24:36,324 | 3 | 63,6259 | |
| 3 | 63,6259 | |||
| 3 | 63,6259 | |||
| 15.05.2026 | 15:22:16,839 | 1 | 63,6079 | |
| 1 | 63,6079 | |||
| 1 | 63,6079 | |||
| 15.05.2026 | 15:21:46,504 | 1 | 63,6081 | |
| 1 | 63,6081 | |||
| 1 | 63,6081 | |||
| 15.05.2026 | 15:16:09,066 | 8 | 63,5601 | |
| 8 | 63,5601 | |||
| 8 | 63,5601 | |||
| 15.05.2026 | 15:13:03,226 | 4 | 63,5519 | |
| 4 | 63,5519 | |||
| 4 | 63,5519 | |||
| 15.05.2026 | 15:13:01,726 | 8 | 63,5519 | |
| 8 | 63,5519 | |||
| 8 | 63,5519 | |||
| 15.05.2026 | 15:12:10,285 | 8 | 63,5441 | |
| 8 | 63,5441 | |||
| 8 | 63,5441 | |||
| 15.05.2026 | 15:12:03,763 | 2 | 63,5639 | |
| 2 | 63,5639 | |||
| 2 | 63,5639 | |||
| 15.05.2026 | 15:11:45,708 | 3 | 63,5701 | |
| 3 | 63,5701 | |||
| 3 | 63,5701 | |||
| 15.05.2026 | 15:11:32,417 | 1 | 63,5759 | |
| 1 | 63,5759 | |||
| 1 | 63,5759 | |||
| 15.05.2026 | 15:09:16,586 | 4 | 63,5759 | |
| 4 | 63,5759 | |||
| 4 | 63,5759 | |||
| 15.05.2026 | 15:08:32,208 | 7 | 63,5699 | |
| 7 | 63,5699 | |||
| 7 | 63,5699 | |||
| 15.05.2026 | 15:07:59,526 | 2 | 63,5639 | |
| 2 | 63,5639 | |||
| 2 | 63,5639 | |||
| 15.05.2026 | 15:07:25,944 | 10 | 63,5679 | |
| 10 | 63,5679 | |||
| 10 | 63,5679 | |||
| 15.05.2026 | 15:06:50,539 | 2 | 63,5759 | |
| 2 | 63,5759 | |||
| 2 | 63,5759 | |||
| 15.05.2026 | 15:05:15,983 | 3 | 63,5521 | |
| 3 | 63,5521 | |||
| 3 | 63,5521 | |||
| 15.05.2026 | 15:05:05,715 | 1 | 63,5739 | |
| 1 | 63,5739 | |||
| 1 | 63,5739 | |||
| 15.05.2026 | 15:02:29,360 | 1 | 63,5579 | |
| 1 | 63,5579 | |||
| 1 | 63,5579 | |||
| 15.05.2026 | 15:01:52,890 | 4 | 63,5381 | |
| 4 | 63,5381 | |||
| 4 | 63,5381 | |||
| 15.05.2026 | 15:00:51,051 | 1 | 63,5519 | |
| 1 | 63,5519 | |||
| 1 | 63,5519 | |||
| 15.05.2026 | 14:59:48,898 | 2 | 63,5621 | |
| 2 | 63,5621 | |||
| 2 | 63,5621 | |||
| 15.05.2026 | 14:54:07,947 | 1 | 63,5639 | |
| 1 | 63,5639 | |||
| 1 | 63,5639 | |||
| 15.05.2026 | 14:52:38,864 | 1 | 63,5719 | |
| 1 | 63,5719 | |||
| 1 | 63,5719 | |||
| 15.05.2026 | 14:49:37,453 | 1 | 63,5241 | |
| 1 | 63,5241 | |||
| 1 | 63,5241 | |||
| 15.05.2026 | 14:49:35,568 | 1 | 63,5241 | |
| 1 | 63,5241 | |||
| 1 | 63,5241 | |||
| 15.05.2026 | 14:48:32,707 | 2 | 63,5479 | |
| 2 | 63,5479 | |||
| 2 | 63,5479 | |||
| 15.05.2026 | 14:45:07,317 | 300 | 63,5639 | |
| 300 | 63,5639 | |||
| 300 | 63,5639 | |||
| 15.05.2026 | 14:43:06,440 | 1 | 63,5639 | |
| 1 | 63,5639 | |||
| 1 | 63,5639 | |||
| 15.05.2026 | 14:41:15,881 | 3 | 63,5661 | |
| 3 | 63,5661 | |||
| 3 | 63,5661 | |||
| 15.05.2026 | 14:40:55,245 | 1 | 63,5759 | |
| 1 | 63,5759 | |||
| 1 | 63,5759 | |||
| 15.05.2026 | 14:37:32,191 | 1 | 63,5379 | |
| 1 | 63,5379 | |||
| 1 | 63,5379 | |||
| 15.05.2026 | 14:36:05,922 | 3 | 63,5379 | |
| 3 | 63,5379 | |||
| 3 | 63,5379 | |||
| 15.05.2026 | 14:34:56,221 | 1 | 63,5439 | |
| 1 | 63,5439 | |||
| 1 | 63,5439 | |||
| 15.05.2026 | 14:31:39,496 | 1 | 63,5319 | |
| 1 | 63,5319 | |||
| 1 | 63,5319 | |||
| 15.05.2026 | 14:31:15,819 | 3 | 63,5181 | |
| 3 | 63,5181 | |||
| 3 | 63,5181 | |||
| 15.05.2026 | 14:31:12,172 | 1 | 63,5279 | |
| 1 | 63,5279 | |||
| 1 | 63,5279 | |||
| 15.05.2026 | 14:31:03,526 | 1 | 63,5379 | |
| 1 | 63,5379 | |||
| 1 | 63,5379 | |||
| 15.05.2026 | 14:29:47,111 | 1 | 63,5599 | |
| 1 | 63,5599 | |||
| 1 | 63,5599 | |||
| 15.05.2026 | 14:29:16,204 | 4 | 63,5579 | |
| 4 | 63,5579 | |||
| 4 | 63,5579 | |||
| 15.05.2026 | 14:29:15,870 | 3 | 63,5421 | |
| 3 | 63,5421 | |||
| 3 | 63,5421 | |||
| 15.05.2026 | 14:29:11,961 | 1 | 63,5599 | |
| 1 | 63,5599 | |||
| 1 | 63,5599 | |||
| 15.05.2026 | 14:28:02,284 | 1 | 63,5619 | |
| 1 | 63,5619 | |||
| 1 | 63,5619 | |||
| 15.05.2026 | 14:27:11,948 | 139 | 63,5461 | |
| 139 | 63,5461 | |||
| 139 | 63,5461 | |||
| 15.05.2026 | 14:24:41,284 | 2 | 63,5819 | |
| 2 | 63,5819 | |||
| 2 | 63,5819 | |||
| 15.05.2026 | 14:23:32,248 | 1 | 63,6059 | |
| 1 | 63,6059 | |||
| 1 | 63,6059 | |||
| 15.05.2026 | 14:23:22,272 | 11 | 63,5921 | |
| 11 | 63,5921 | |||
| 11 | 63,5921 | |||
| 15.05.2026 | 14:23:13,028 | 5 | 63,6081 | |
| 5 | 63,6081 | |||
| 5 | 63,6081 | |||
| 15.05.2026 | 14:22:34,055 | 1 | 63,6059 | |
| 1 | 63,6059 | |||
| 1 | 63,6059 | |||
| 15.05.2026 | 14:22:01,491 | 1 | 63,5999 | |
| 1 | 63,5999 | |||
| 1 | 63,5999 | |||
| 15.05.2026 | 14:21:36,469 | 5 | 63,59 | |
| 5 | 63,59 | |||
| 5 | 63,59 | |||
| 15.05.2026 | 14:20:32,069 | 1 | 63,5819 | |
| 1 | 63,5819 | |||
| 1 | 63,5819 | |||
| 15.05.2026 | 14:20:06,089 | 71 | 63,5661 | |
| 71 | 63,5661 | |||
| 71 | 63,5661 | |||
| 15.05.2026 | 14:19:30,327 | 4 | 63,5599 | |
| 4 | 63,5599 | |||
| 4 | 63,5599 | |||
| 15.05.2026 | 14:18:26,233 | 1 | 63,5381 | |
| 1 | 63,5381 | |||
| 1 | 63,5381 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00