Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9360
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:59:24,813 | 79 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 60 | 1 747,50 | |||
| 79 | 1 747,50 | |||
| 06.01.2026 | 21:59:18,645 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 21:59:04,483 | 5 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 06.01.2026 | 21:58:34,646 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.01.2026 | 21:58:22,729 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 06.01.2026 | 21:56:22,187 | 9 | 1 743,00 | |
| 9 | 1 743,00 | |||
| 9 | 1 743,00 | |||
| 06.01.2026 | 21:56:03,244 | 54 | 1 747,00 | |
| 54 | 1 747,00 | |||
| 54 | 1 747,00 | |||
| 06.01.2026 | 21:55:55,285 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 06.01.2026 | 21:55:51,823 | 5 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 21:54:42,555 | 30 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 24 | 1 746,50 | |||
| 06.01.2026 | 21:53:54,157 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 06.01.2026 | 21:53:24,390 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06.01.2026 | 21:53:20,248 | 14 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 13 | 1 744,50 | |||
| 14 | 1 744,50 | |||
| 06.01.2026 | 21:53:14,160 | 30 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 28 | 1 745,50 | |||
| 06.01.2026 | 21:52:49,258 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 21:52:18,831 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 21:51:20,237 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:51:11,654 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.01.2026 | 21:50:39,178 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 06.01.2026 | 21:50:05,342 | 30 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 06.01.2026 | 21:49:42,588 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 21:48:20,147 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 06.01.2026 | 21:48:03,817 | 5 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 06.01.2026 | 21:47:53,527 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 06.01.2026 | 21:47:53,184 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 21:46:28,780 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 21:45:49,258 | 20 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 21:45:11,923 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 21:44:17,268 | 8 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 21:43:12,076 | 30 | 1 745,50 | |
| 16 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 06.01.2026 | 21:42:55,591 | 5 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 21:42:24,618 | 31 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 27 | 1 742,50 | |||
| 31 | 1 742,50 | |||
| 06.01.2026 | 21:42:22,658 | 54 | 1 743,00 | |
| 29 | 1 743,00 | |||
| 54 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.01.2026 | 21:42:18,222 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 06.01.2026 | 21:41:07,323 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.01.2026 | 21:40:05,790 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 06.01.2026 | 21:39:57,529 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 06.01.2026 | 21:39:15,123 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 21:39:03,487 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 21:38:44,897 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 06.01.2026 | 21:37:50,656 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 06.01.2026 | 21:37:09,476 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 21:36:22,312 | 20 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 06.01.2026 | 21:36:21,542 | 13 | 1 743,50 | |
| 13 | 1 743,50 | |||
| 13 | 1 743,50 | |||
| 06.01.2026 | 21:35:43,029 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 21:35:21,808 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 21:35:06,394 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 21:34:41,729 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 21:33:58,795 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 06.01.2026 | 21:33:58,255 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 21:32:10,650 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 21:30:27,650 | 10 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 06.01.2026 | 21:30:07,846 | 15 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 11 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 06.01.2026 | 21:29:49,110 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 21:29:37,801 | 117 | 1 744,00 | |
| 36 | 1 744,00 | |||
| 117 | 1 744,00 | |||
| 33 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 46 | 1 744,00 | |||
| 06.01.2026 | 21:29:30,417 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 06.01.2026 | 21:28:59,390 | 148 | 1 743,50 | |
| 148 | 1 743,50 | |||
| 22 | 1 743,50 | |||
| 22 | 1 743,50 | |||
| 72 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 21:28:19,536 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 21:28:18,750 | 17 | 1 742,50 | |
| 17 | 1 742,50 | |||
| 17 | 1 742,50 | |||
| 06.01.2026 | 21:27:42,949 | 22 | 1 742,50 | |
| 22 | 1 742,50 | |||
| 14 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 21:27:36,540 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 06.01.2026 | 21:26:30,775 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:24:08,140 | 10 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.01.2026 | 21:22:47,056 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:22:27,339 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 21:21:08,467 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:20:21,592 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 06.01.2026 | 21:18:32,679 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 06.01.2026 | 21:17:45,712 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 21:17:03,796 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:16:38,179 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 21:14:44,332 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:14:11,531 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 21:14:11,468 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 21:13:37,755 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 21:12:42,742 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:12:04,643 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:09:08,118 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:09:03,393 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:07:37,933 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 06.01.2026 | 21:06:45,252 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 06.01.2026 | 21:05:50,684 | 23 | 1 743,50 | |
| 23 | 1 743,50 | |||
| 23 | 1 743,50 | |||
| 06.01.2026 | 21:04:44,674 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 21:04:21,789 | 9 | 1 743,50 | |
| 9 | 1 743,50 | |||
| 9 | 1 743,50 | |||
| 06.01.2026 | 21:03:12,140 | 164 | 1 743,00 | |
| 162 | 1 743,00 | |||
| 36 | 1 743,00 | |||
| 128 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 21:02:30,967 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 06.01.2026 | 21:01:19,193 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 21:00:27,217 | 9 | 1 743,50 | |
| 9 | 1 743,50 | |||
| 9 | 1 743,50 | |||
| 06.01.2026 | 21:00:03,546 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 06.01.2026 | 21:00:00,178 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:59:48,622 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:59:13,203 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:59:05,352 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:58:19,425 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 20:58:17,148 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:58:06,685 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:57:59,691 | 25 | 1 743,50 | |
| 25 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.01.2026 | 20:57:54,912 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:57:31,059 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:57:30,457 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:57:16,676 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:56:44,205 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 20:56:33,998 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:56:19,101 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:56:15,884 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:56:11,759 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:56:11,456 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:55:51,671 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:55:40,371 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:55:37,248 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:55:35,336 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:55:08,275 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:53:39,107 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:53:15,729 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 20:53:10,532 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:52:44,986 | 55 | 1 745,50 | |
| 9 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 55 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28 | 1 745,50 | |||
| 06.01.2026 | 20:52:34,702 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:52:34,499 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:52:18,753 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 20:52:01,304 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 20:52:01,201 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 20:51:56,586 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 20:51:56,071 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:51:23,726 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 20:50:48,324 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:50:44,705 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:50:44,281 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 06.01.2026 | 20:50:15,722 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:50:07,841 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 06.01.2026 | 20:50:05,932 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:49:45,155 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 06.01.2026 | 20:49:26,217 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:49:03,467 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:48:44,230 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 20:48:03,502 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:47:48,409 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:47:18,124 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:46:57,933 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 06.01.2026 | 20:46:34,242 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:46:22,459 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:46:06,857 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:45:57,800 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:45:46,229 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:44:48,889 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 20:44:45,147 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:44:34,582 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:44:12,239 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:44:03,184 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 20:43:39,401 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 06.01.2026 | 20:43:34,846 | 14 | 1 743,00 | |
| 8 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 14 | 1 743,00 | |||
| 06.01.2026 | 20:43:33,761 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 06.01.2026 | 20:43:28,467 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:42:55,969 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:42:54,059 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:42:43,994 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 20:41:58,393 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 20:41:44,535 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 06.01.2026 | 20:41:18,260 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:40:32,063 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:40:28,463 | 3 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:39:49,305 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 06.01.2026 | 20:39:26,157 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:38:53,044 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:38:44,288 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:38:39,724 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:38:33,618 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:38:02,030 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:37:38,002 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 20:37:05,181 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 06.01.2026 | 20:37:03,087 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:37:01,878 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 20:36:26,846 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:36:23,522 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:36:15,169 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:36:06,910 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:35:40,750 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:34:53,463 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:34:51,449 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:33:58,620 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:33:41,303 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:33:30,034 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:33:25,602 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:32:59,941 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:32:56,218 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:32:30,023 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 06.01.2026 | 20:32:20,889 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:31:53,716 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:31:42,042 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:31:26,253 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:31:22,728 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:30:53,336 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:30:36,430 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:30:01,425 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:29:17,434 | 8 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 06.01.2026 | 20:29:17,344 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:29:13,169 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 9 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 20:29:04,769 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:28:31,039 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:28:07,694 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:27:59,642 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:26:28,287 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:26:14,398 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:25:33,484 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 20:25:21,664 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:25:19,250 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:24:52,890 | 3 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:24:36,188 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:24:33,687 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:24:32,507 | 6 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 20:24:13,533 | 7 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 06.01.2026 | 20:24:11,362 | 27 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 13 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 27 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 20:23:44,602 | 43 | 1 745,00 | |
| 43 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 20:23:43,880 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 20:23:38,226 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 20:23:34,805 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 20:23:00,596 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 20:22:22,932 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 20:21:49,141 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 20:21:35,174 | 9 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 06.01.2026 | 20:21:20,152 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 20:20:21,450 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 20:20:13,526 | 71 | 1 745,00 | |
| 68 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 70 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 20:17:47,387 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 06.01.2026 | 20:17:30,185 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 20:16:50,244 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:16:32,730 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:16:19,123 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 20:16:10,806 | 4 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:14:48,015 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 06.01.2026 | 20:14:46,499 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 9 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 16 | 1 744,50 | |||
| 06.01.2026 | 20:14:16,886 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:13:55,856 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:13:53,638 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:13:08,928 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:13:03,533 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:12:58,720 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 06.01.2026 | 20:12:33,151 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 20:12:20,411 | 17 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 17 | 1 743,00 | |||
| 06.01.2026 | 20:12:12,907 | 49 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 49 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 06.01.2026 | 20:12:11,144 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 06.01.2026 | 20:11:44,242 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 20:11:30,264 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 20:11:27,827 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 20:11:00,159 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 20:10:58,353 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 20:10:51,497 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 20:10:27,760 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 20:10:25,511 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 20:10:17,184 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 20:10:01,782 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 20:09:49,205 | 35 | 1 741,00 | |
| 9 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 35 | 1 741,00 | |||
| 8 | 1 741,00 | |||
| 06.01.2026 | 20:09:43,870 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:09:12,439 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 20:09:02,307 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 20:08:40,276 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:08:31,599 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 06.01.2026 | 20:07:57,513 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 06.01.2026 | 20:07:45,420 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:07:19,167 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 06.01.2026 | 20:07:15,263 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 20:07:06,304 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 20:06:37,878 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 20:06:37,809 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 20:06:24,026 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:06:07,012 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:05:44,657 | 181 | 1 743,00 | |
| 105 | 1 743,00 | |||
| 181 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 70 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 20:05:29,247 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 06.01.2026 | 20:04:08,693 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 20:03:55,214 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:03:30,368 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 20:03:24,110 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 20:03:14,859 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:02:25,210 | 5 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 20:02:10,867 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 20:01:35,446 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:01:24,931 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 20:01:20,251 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:01:13,099 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:00:58,277 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 06.01.2026 | 20:00:30,400 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:00:26,615 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 20:00:13,357 | 11 | 1 744,00 | |
| 11 | 1 744,00 | |||
| 11 | 1 744,00 | |||
| 06.01.2026 | 20:00:09,901 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 20:00:05,123 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 06.01.2026 | 19:59:59,034 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 19:59:57,744 | 9 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 06.01.2026 | 19:59:55,714 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 19:59:52,292 | 4 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 06.01.2026 | 19:59:19,284 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 19:59:01,371 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 19:58:59,760 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 19:58:59,152 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00