Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7034
6056
180,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 15:11:00,179 | 8 | 180,44 | |
| 8 | 180,44 | |||
| 8 | 180,44 | |||
| 17.06.2026 | 15:10:58,514 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 17.06.2026 | 15:10:53,953 | 4 | 180,40 | |
| 4 | 180,40 | |||
| 4 | 180,40 | |||
| 17.06.2026 | 15:10:51,483 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 17.06.2026 | 15:10:46,608 | 16 | 180,38 | |
| 16 | 180,38 | |||
| 16 | 180,38 | |||
| 17.06.2026 | 15:10:42,458 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 17.06.2026 | 15:10:35,334 | 1 027 | 180,50 | |
| 18 | 180,50 | |||
| 5 | 180,50 | |||
| 1 | 180,50 | |||
| 1 003 | 180,50 | |||
| 3 | 180,50 | |||
| 922 | 180,50 | |||
| 102 | 180,50 | |||
| 17.06.2026 | 15:10:16,642 | 1 000 | 180,50 | |
| 997 | 180,50 | |||
| 1 000 | 180,50 | |||
| 3 | 180,50 | |||
| 17.06.2026 | 15:10:11,902 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 17.06.2026 | 15:10:09,405 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 17.06.2026 | 15:09:58,287 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 17.06.2026 | 15:09:48,694 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 17.06.2026 | 15:09:48,348 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 17.06.2026 | 15:09:47,542 | 7 | 180,60 | |
| 7 | 180,60 | |||
| 7 | 180,60 | |||
| 17.06.2026 | 15:09:43,155 | 11 | 180,62 | |
| 11 | 180,62 | |||
| 11 | 180,62 | |||
| 17.06.2026 | 15:09:42,555 | 8 | 180,62 | |
| 8 | 180,62 | |||
| 8 | 180,62 | |||
| 17.06.2026 | 15:09:38,358 | 9 | 180,56 | |
| 9 | 180,56 | |||
| 9 | 180,56 | |||
| 17.06.2026 | 15:09:36,678 | 27 | 180,66 | |
| 27 | 180,66 | |||
| 27 | 180,66 | |||
| 17.06.2026 | 15:09:33,777 | 60 | 180,62 | |
| 60 | 180,62 | |||
| 60 | 180,62 | |||
| 17.06.2026 | 15:09:26,586 | 5 | 180,76 | |
| 5 | 180,76 | |||
| 5 | 180,76 | |||
| 17.06.2026 | 15:09:17,693 | 17 | 180,84 | |
| 17 | 180,84 | |||
| 17 | 180,84 | |||
| 17.06.2026 | 15:09:12,435 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 17.06.2026 | 15:09:12,010 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 17.06.2026 | 15:09:10,586 | 200 | 180,88 | |
| 200 | 180,88 | |||
| 200 | 180,88 | |||
| 17.06.2026 | 15:09:09,312 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 17.06.2026 | 15:09:08,751 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 17.06.2026 | 15:08:57,042 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 17.06.2026 | 15:08:55,521 | 8 | 181,26 | |
| 8 | 181,26 | |||
| 8 | 181,26 | |||
| 17.06.2026 | 15:08:54,281 | 9 | 180,96 | |
| 9 | 180,96 | |||
| 9 | 180,96 | |||
| 17.06.2026 | 15:08:51,548 | 280 | 181,02 | |
| 280 | 181,02 | |||
| 280 | 181,02 | |||
| 17.06.2026 | 15:08:51,046 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 17.06.2026 | 15:08:36,978 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 17.06.2026 | 15:08:34,153 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 17.06.2026 | 15:08:31,818 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 17.06.2026 | 15:08:29,107 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 17.06.2026 | 15:08:28,033 | 100 | 181,02 | |
| 100 | 181,02 | |||
| 100 | 181,02 | |||
| 17.06.2026 | 15:08:26,075 | 84 | 180,90 | |
| 84 | 180,90 | |||
| 84 | 180,90 | |||
| 17.06.2026 | 15:08:24,791 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 17.06.2026 | 15:08:18,053 | 58 | 181,16 | |
| 58 | 181,16 | |||
| 58 | 181,16 | |||
| 17.06.2026 | 15:08:15,843 | 113 | 181,02 | |
| 113 | 181,02 | |||
| 113 | 181,02 | |||
| 17.06.2026 | 15:08:13,302 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 17.06.2026 | 15:08:12,392 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.06.2026 | 15:08:10,841 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 17.06.2026 | 15:08:07,597 | 31 | 181,86 | |
| 31 | 181,86 | |||
| 31 | 181,86 | |||
| 17.06.2026 | 15:08:06,999 | 4 | 181,82 | |
| 4 | 181,82 | |||
| 4 | 181,82 | |||
| 17.06.2026 | 15:08:06,910 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 17.06.2026 | 15:08:00,595 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 17.06.2026 | 15:07:56,688 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 17.06.2026 | 15:07:55,438 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 17.06.2026 | 15:07:53,499 | 356 | 181,50 | |
| 50 | 181,50 | |||
| 6 | 181,50 | |||
| 300 | 181,50 | |||
| 356 | 181,50 | |||
| 17.06.2026 | 15:07:42,960 | 200 | 181,30 | |
| 200 | 181,30 | |||
| 200 | 181,30 | |||
| 17.06.2026 | 15:07:38,646 | 27 | 181,10 | |
| 27 | 181,10 | |||
| 27 | 181,10 | |||
| 17.06.2026 | 15:07:38,091 | 11 | 181,20 | |
| 1 | 181,20 | |||
| 10 | 181,20 | |||
| 11 | 181,20 | |||
| 17.06.2026 | 15:07:37,890 | 908 | 181,00 | |
| 84 | 181,00 | |||
| 395 | 181,00 | |||
| 84 | 181,00 | |||
| 6 | 181,00 | |||
| 3 | 181,00 | |||
| 41 | 181,00 | |||
| 64 | 181,00 | |||
| 908 | 181,00 | |||
| 10 | 181,00 | |||
| 40 | 181,00 | |||
| 149 | 181,00 | |||
| 9 | 181,00 | |||
| 23 | 181,00 | |||
| 17.06.2026 | 15:07:33,770 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 17.06.2026 | 15:07:30,111 | 52 | 180,80 | |
| 52 | 180,80 | |||
| 52 | 180,80 | |||
| 17.06.2026 | 15:07:26,820 | 15 | 180,70 | |
| 15 | 180,70 | |||
| 15 | 180,70 | |||
| 17.06.2026 | 15:07:23,286 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 17.06.2026 | 15:07:18,379 | 20 | 180,68 | |
| 20 | 180,68 | |||
| 20 | 180,68 | |||
| 17.06.2026 | 15:07:18,063 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 17.06.2026 | 15:07:17,266 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 17.06.2026 | 15:07:16,014 | 20 | 180,68 | |
| 20 | 180,68 | |||
| 20 | 180,68 | |||
| 17.06.2026 | 15:07:12,570 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 17.06.2026 | 15:07:09,069 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 17.06.2026 | 15:07:01,003 | 29 | 180,70 | |
| 29 | 180,70 | |||
| 29 | 180,70 | |||
| 17.06.2026 | 15:06:56,561 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 17.06.2026 | 15:06:54,954 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 17.06.2026 | 15:06:47,254 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 15:06:40,491 | 280 | 180,18 | |
| 280 | 180,18 | |||
| 280 | 180,18 | |||
| 17.06.2026 | 15:06:40,281 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 17.06.2026 | 15:06:39,709 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 17.06.2026 | 15:06:39,276 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 17.06.2026 | 15:06:38,065 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 17.06.2026 | 15:06:36,723 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 17.06.2026 | 15:06:26,193 | 27 | 180,62 | |
| 27 | 180,62 | |||
| 27 | 180,62 | |||
| 17.06.2026 | 15:06:23,291 | 2 | 180,76 | |
| 2 | 180,76 | |||
| 2 | 180,76 | |||
| 17.06.2026 | 15:06:15,044 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 17.06.2026 | 15:06:06,639 | 220 | 180,66 | |
| 220 | 180,66 | |||
| 220 | 180,66 | |||
| 17.06.2026 | 15:06:04,418 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 17.06.2026 | 15:06:00,011 | 55 | 180,48 | |
| 55 | 180,48 | |||
| 55 | 180,48 | |||
| 17.06.2026 | 15:05:58,996 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 17.06.2026 | 15:05:58,342 | 16 | 180,50 | |
| 16 | 180,50 | |||
| 16 | 180,50 | |||
| 17.06.2026 | 15:05:57,691 | 350 | 180,50 | |
| 350 | 180,50 | |||
| 350 | 180,50 | |||
| 17.06.2026 | 15:05:57,194 | 8 | 180,60 | |
| 8 | 180,60 | |||
| 8 | 180,60 | |||
| 17.06.2026 | 15:05:53,211 | 27 | 180,62 | |
| 27 | 180,62 | |||
| 27 | 180,62 | |||
| 17.06.2026 | 15:05:43,038 | 67 | 180,74 | |
| 67 | 180,74 | |||
| 67 | 180,74 | |||
| 17.06.2026 | 15:05:41,327 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 15:05:33,867 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 15:05:19,436 | 68 | 180,64 | |
| 68 | 180,64 | |||
| 68 | 180,64 | |||
| 17.06.2026 | 15:05:13,923 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 17.06.2026 | 15:05:10,151 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 17.06.2026 | 15:05:04,020 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 17.06.2026 | 15:05:03,103 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 15:05:00,536 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 17.06.2026 | 15:04:57,528 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 17.06.2026 | 15:04:54,831 | 34 | 180,44 | |
| 34 | 180,44 | |||
| 34 | 180,44 | |||
| 17.06.2026 | 15:04:50,529 | 200 | 180,36 | |
| 200 | 180,36 | |||
| 200 | 180,36 | |||
| 17.06.2026 | 15:04:37,891 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 17.06.2026 | 15:04:34,704 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 17.06.2026 | 15:04:34,157 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 17.06.2026 | 15:04:28,301 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 17.06.2026 | 15:04:21,104 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 17.06.2026 | 15:04:14,456 | 22 | 179,98 | |
| 22 | 179,98 | |||
| 22 | 179,98 | |||
| 17.06.2026 | 15:04:12,197 | 10 | 179,96 | |
| 10 | 179,96 | |||
| 10 | 179,96 | |||
| 17.06.2026 | 15:04:07,875 | 23 | 179,96 | |
| 23 | 179,96 | |||
| 23 | 179,96 | |||
| 17.06.2026 | 15:04:04,335 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 17.06.2026 | 15:04:00,783 | 100 | 179,90 | |
| 100 | 179,90 | |||
| 100 | 179,90 | |||
| 17.06.2026 | 15:03:59,689 | 50 | 179,98 | |
| 50 | 179,98 | |||
| 50 | 179,98 | |||
| 17.06.2026 | 15:03:59,383 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 17.06.2026 | 15:03:39,431 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 17.06.2026 | 15:03:32,442 | 12 | 179,62 | |
| 12 | 179,62 | |||
| 12 | 179,62 | |||
| 17.06.2026 | 15:03:31,409 | 8 | 179,72 | |
| 8 | 179,72 | |||
| 8 | 179,72 | |||
| 17.06.2026 | 15:03:26,696 | 10 | 179,68 | |
| 10 | 179,68 | |||
| 10 | 179,68 | |||
| 17.06.2026 | 15:03:08,928 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 17.06.2026 | 15:02:58,554 | 150 | 180,02 | |
| 150 | 180,02 | |||
| 150 | 180,02 | |||
| 17.06.2026 | 15:02:58,350 | 292 | 180,00 | |
| 3 | 180,00 | |||
| 292 | 180,00 | |||
| 250 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 3 | 180,00 | |||
| 2 | 180,00 | |||
| 7 | 180,00 | |||
| 17.06.2026 | 15:02:58,181 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 15:02:49,051 | 60 | 179,50 | |
| 60 | 179,50 | |||
| 60 | 179,50 | |||
| 17.06.2026 | 15:02:48,418 | 89 | 179,42 | |
| 89 | 179,42 | |||
| 89 | 179,42 | |||
| 17.06.2026 | 15:02:33,954 | 4 | 179,14 | |
| 4 | 179,14 | |||
| 4 | 179,14 | |||
| 17.06.2026 | 15:02:29,673 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 15:02:25,683 | 280 | 179,20 | |
| 280 | 179,20 | |||
| 280 | 179,20 | |||
| 17.06.2026 | 15:02:10,637 | 12 | 179,12 | |
| 12 | 179,12 | |||
| 12 | 179,12 | |||
| 17.06.2026 | 15:01:56,441 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 17.06.2026 | 15:01:39,868 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 17.06.2026 | 15:01:33,940 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 17.06.2026 | 15:01:33,793 | 12 | 178,84 | |
| 12 | 178,84 | |||
| 12 | 178,84 | |||
| 17.06.2026 | 15:01:32,151 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 17.06.2026 | 15:01:07,623 | 5 | 178,58 | |
| 5 | 178,58 | |||
| 5 | 178,58 | |||
| 17.06.2026 | 15:01:06,233 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 17.06.2026 | 15:00:58,663 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 17.06.2026 | 15:00:56,704 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 17.06.2026 | 15:00:51,435 | 27 | 178,58 | |
| 27 | 178,58 | |||
| 27 | 178,58 | |||
| 17.06.2026 | 15:00:35,844 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 17.06.2026 | 15:00:30,172 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 17.06.2026 | 15:00:22,399 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 17.06.2026 | 15:00:13,333 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 15:00:08,376 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 17.06.2026 | 15:00:03,872 | 70 | 178,86 | |
| 70 | 178,86 | |||
| 70 | 178,86 | |||
| 17.06.2026 | 14:59:58,708 | 14 | 178,86 | |
| 14 | 178,86 | |||
| 14 | 178,86 | |||
| 17.06.2026 | 14:59:53,455 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 17.06.2026 | 14:59:49,875 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 17.06.2026 | 14:59:34,104 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 17.06.2026 | 14:59:32,541 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 17.06.2026 | 14:59:25,815 | 4 | 178,82 | |
| 4 | 178,82 | |||
| 4 | 178,82 | |||
| 17.06.2026 | 14:59:22,986 | 11 | 178,82 | |
| 11 | 178,82 | |||
| 11 | 178,82 | |||
| 17.06.2026 | 14:59:08,022 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 17.06.2026 | 14:58:56,338 | 60 | 178,58 | |
| 60 | 178,58 | |||
| 60 | 178,58 | |||
| 17.06.2026 | 14:58:55,452 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 17.06.2026 | 14:58:50,899 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 17.06.2026 | 14:58:50,390 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 17.06.2026 | 14:58:42,784 | 1 000 | 178,52 | |
| 1 000 | 178,52 | |||
| 1 000 | 178,52 | |||
| 17.06.2026 | 14:58:41,978 | 25 | 178,54 | |
| 25 | 178,54 | |||
| 25 | 178,54 | |||
| 17.06.2026 | 14:58:38,099 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 17.06.2026 | 14:58:37,256 | 790 | 178,72 | |
| 790 | 178,72 | |||
| 788 | 178,72 | |||
| 2 | 178,72 | |||
| 17.06.2026 | 14:58:18,466 | 100 | 178,70 | |
| 100 | 178,70 | |||
| 100 | 178,70 | |||
| 17.06.2026 | 14:58:18,259 | 400 | 178,80 | |
| 400 | 178,80 | |||
| 400 | 178,80 | |||
| 17.06.2026 | 14:58:18,147 | 43 | 178,90 | |
| 43 | 178,90 | |||
| 43 | 178,90 | |||
| 17.06.2026 | 14:58:17,732 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 17.06.2026 | 14:58:13,008 | 130 | 179,02 | |
| 130 | 179,02 | |||
| 130 | 179,02 | |||
| 17.06.2026 | 14:58:02,058 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 17.06.2026 | 14:58:01,493 | 3 | 179,12 | |
| 3 | 179,12 | |||
| 3 | 179,12 | |||
| 17.06.2026 | 14:57:56,203 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 17.06.2026 | 14:57:47,118 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 14:57:45,693 | 6 | 179,34 | |
| 6 | 179,34 | |||
| 6 | 179,34 | |||
| 17.06.2026 | 14:57:41,846 | 58 | 179,20 | |
| 58 | 179,20 | |||
| 58 | 179,20 | |||
| 17.06.2026 | 14:57:36,137 | 30 | 179,18 | |
| 30 | 179,18 | |||
| 30 | 179,18 | |||
| 17.06.2026 | 14:57:33,917 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 17.06.2026 | 14:57:30,697 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 17.06.2026 | 14:57:19,392 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 17.06.2026 | 14:57:06,742 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 17.06.2026 | 14:57:04,951 | 55 | 179,14 | |
| 55 | 179,14 | |||
| 55 | 179,14 | |||
| 17.06.2026 | 14:57:03,548 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 17.06.2026 | 14:56:56,933 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 14:56:51,926 | 20 | 179,04 | |
| 20 | 179,04 | |||
| 20 | 179,04 | |||
| 17.06.2026 | 14:56:40,955 | 2 | 179,36 | |
| 2 | 179,36 | |||
| 2 | 179,36 | |||
| 17.06.2026 | 14:56:19,912 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 14:56:15,748 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 14:56:04,045 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 14:55:51,481 | 12 | 179,16 | |
| 12 | 179,16 | |||
| 12 | 179,16 | |||
| 17.06.2026 | 14:55:51,298 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 17.06.2026 | 14:55:50,808 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 14:55:45,295 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 14:55:36,453 | 31 | 178,92 | |
| 31 | 178,92 | |||
| 31 | 178,92 | |||
| 17.06.2026 | 14:55:34,012 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 14:55:31,913 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 17.06.2026 | 14:55:31,659 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 17.06.2026 | 14:55:30,604 | 80 | 179,00 | |
| 80 | 179,00 | |||
| 80 | 179,00 | |||
| 17.06.2026 | 14:55:26,912 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 2 | 178,84 | |||
| 17.06.2026 | 14:55:21,749 | 32 | 178,96 | |
| 32 | 178,96 | |||
| 32 | 178,96 | |||
| 17.06.2026 | 14:55:21,593 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 17.06.2026 | 14:55:19,712 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 17.06.2026 | 14:55:16,106 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 14:55:14,951 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 17.06.2026 | 14:55:13,551 | 1 650 | 178,80 | |
| 170 | 178,80 | |||
| 1 480 | 178,80 | |||
| 1 650 | 178,80 | |||
| 17.06.2026 | 14:55:07,391 | 1 000 | 178,80 | |
| 1 000 | 178,80 | |||
| 1 000 | 178,80 | |||
| 17.06.2026 | 14:55:06,487 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 14:55:05,046 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 17.06.2026 | 14:54:56,604 | 500 | 178,68 | |
| 500 | 178,68 | |||
| 500 | 178,68 | |||
| 17.06.2026 | 14:54:34,138 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 17.06.2026 | 14:54:30,817 | 65 | 179,12 | |
| 65 | 179,12 | |||
| 65 | 179,12 | |||
| 17.06.2026 | 14:54:28,510 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 14:54:27,442 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 14:54:26,109 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 17.06.2026 | 14:54:19,110 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 17.06.2026 | 14:54:17,451 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 14:54:00,689 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 14:53:56,173 | 5 | 179,52 | |
| 5 | 179,52 | |||
| 5 | 179,52 | |||
| 17.06.2026 | 14:53:54,523 | 41 | 179,52 | |
| 41 | 179,52 | |||
| 41 | 179,52 | |||
| 17.06.2026 | 14:53:53,402 | 550 | 179,40 | |
| 550 | 179,40 | |||
| 550 | 179,40 | |||
| 17.06.2026 | 14:53:39,192 | 118 | 179,42 | |
| 118 | 179,42 | |||
| 118 | 179,42 | |||
| 17.06.2026 | 14:53:35,909 | 6 | 179,32 | |
| 6 | 179,32 | |||
| 6 | 179,32 | |||
| 17.06.2026 | 14:53:29,581 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 14:53:25,773 | 9 | 179,52 | |
| 9 | 179,52 | |||
| 9 | 179,52 | |||
| 17.06.2026 | 14:53:23,956 | 28 | 179,14 | |
| 28 | 179,14 | |||
| 28 | 179,14 | |||
| 17.06.2026 | 14:53:22,560 | 85 | 179,14 | |
| 85 | 179,14 | |||
| 85 | 179,14 | |||
| 17.06.2026 | 14:53:18,336 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 14:53:13,337 | 100 | 179,22 | |
| 100 | 179,22 | |||
| 100 | 179,22 | |||
| 17.06.2026 | 14:53:07,639 | 60 | 179,10 | |
| 60 | 179,10 | |||
| 60 | 179,10 | |||
| 17.06.2026 | 14:52:59,870 | 12 | 179,04 | |
| 10 | 179,04 | |||
| 12 | 179,04 | |||
| 2 | 179,04 | |||
| 17.06.2026 | 14:52:53,371 | 9 | 178,58 | |
| 6 | 178,58 | |||
| 3 | 178,58 | |||
| 9 | 178,58 | |||
| 17.06.2026 | 14:52:53,022 | 100 | 178,68 | |
| 100 | 178,68 | |||
| 100 | 178,68 | |||
| 17.06.2026 | 14:52:39,148 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 17.06.2026 | 14:52:38,047 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 17.06.2026 | 14:52:34,913 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 17.06.2026 | 14:52:24,855 | 20 | 178,58 | |
| 20 | 178,58 | |||
| 20 | 178,58 | |||
| 17.06.2026 | 14:52:22,843 | 18 | 178,58 | |
| 18 | 178,58 | |||
| 18 | 178,58 | |||
| 17.06.2026 | 14:52:16,480 | 14 | 178,54 | |
| 14 | 178,54 | |||
| 14 | 178,54 | |||
| 17.06.2026 | 14:52:05,467 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 17.06.2026 | 14:52:03,981 | 19 | 178,54 | |
| 19 | 178,54 | |||
| 19 | 178,54 | |||
| 17.06.2026 | 14:51:50,092 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 17.06.2026 | 14:51:43,831 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 17.06.2026 | 14:51:41,310 | 14 | 178,52 | |
| 14 | 178,52 | |||
| 14 | 178,52 | |||
| 17.06.2026 | 14:51:40,194 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 17.06.2026 | 14:51:36,495 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 17.06.2026 | 14:51:28,639 | 160 | 178,54 | |
| 160 | 178,54 | |||
| 160 | 178,54 | |||
| 17.06.2026 | 14:51:26,913 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 17.06.2026 | 14:51:26,369 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 17.06.2026 | 14:51:24,892 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 17.06.2026 | 14:51:17,033 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 17.06.2026 | 14:51:14,332 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 17.06.2026 | 14:51:04,093 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 17.06.2026 | 14:51:00,197 | 597 | 178,44 | |
| 570 | 178,44 | |||
| 597 | 178,44 | |||
| 27 | 178,44 | |||
| 17.06.2026 | 14:50:47,634 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 17.06.2026 | 14:50:39,943 | 175 | 178,62 | |
| 175 | 178,62 | |||
| 175 | 178,62 | |||
| 17.06.2026 | 14:50:27,528 | 15 | 178,44 | |
| 15 | 178,44 | |||
| 15 | 178,44 | |||
| 17.06.2026 | 14:50:17,893 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 17.06.2026 | 14:50:13,938 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 14:50:13,105 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 17.06.2026 | 14:49:45,144 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 17.06.2026 | 14:49:41,588 | 560 | 178,46 | |
| 560 | 178,46 | |||
| 560 | 178,46 | |||
| 17.06.2026 | 14:49:32,753 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 17.06.2026 | 14:49:27,872 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 17.06.2026 | 14:49:16,601 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 17.06.2026 | 14:49:04,226 | 18 | 178,38 | |
| 18 | 178,38 | |||
| 18 | 178,38 | |||
| 17.06.2026 | 14:49:03,622 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 14:49:01,604 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 17.06.2026 | 14:49:00,394 | 56 | 178,38 | |
| 56 | 178,38 | |||
| 56 | 178,38 | |||
| 17.06.2026 | 14:48:59,851 | 23 | 178,26 | |
| 23 | 178,26 | |||
| 23 | 178,26 | |||
| 17.06.2026 | 14:48:48,625 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 17.06.2026 | 14:48:40,380 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 17.06.2026 | 14:48:38,587 | 11 | 178,24 | |
| 11 | 178,24 | |||
| 11 | 178,24 | |||
| 17.06.2026 | 14:48:36,586 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 17.06.2026 | 14:48:21,381 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 14:48:21,251 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 14:48:19,083 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 17.06.2026 | 14:48:13,221 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 14:48:04,012 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 14:48:03,903 | 4 | 178,22 | |
| 4 | 178,22 | |||
| 4 | 178,22 | |||
| 17.06.2026 | 14:47:59,444 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 14:47:56,413 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 14:47:53,465 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 17.06.2026 | 14:47:52,903 | 6 | 178,42 | |
| 6 | 178,42 | |||
| 6 | 178,42 | |||
| 17.06.2026 | 14:47:50,582 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 17.06.2026 | 14:47:45,389 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 14:47:35,234 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 17.06.2026 | 14:47:27,593 | 28 | 178,44 | |
| 28 | 178,44 | |||
| 28 | 178,44 | |||
| 17.06.2026 | 14:47:23,383 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 17.06.2026 | 14:47:19,963 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 17.06.2026 | 14:47:15,070 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 17.06.2026 | 14:47:12,273 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 17.06.2026 | 14:47:08,913 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 17.06.2026 | 14:46:58,992 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 17.06.2026 | 14:46:53,425 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 14:46:52,045 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 17.06.2026 | 14:46:45,744 | 60 | 178,30 | |
| 60 | 178,30 | |||
| 60 | 178,30 | |||
| 17.06.2026 | 14:46:38,248 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 14:46:37,694 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 14:46:20,498 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 17.06.2026 | 14:46:14,721 | 22 | 178,10 | |
| 22 | 178,10 | |||
| 22 | 178,10 | |||
| 17.06.2026 | 14:46:10,790 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 17.06.2026 | 14:46:06,180 | 22 | 178,42 | |
| 22 | 178,42 | |||
| 22 | 178,42 | |||
| 17.06.2026 | 14:45:48,518 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 17.06.2026 | 14:45:48,219 | 23 | 178,40 | |
| 23 | 178,40 | |||
| 23 | 178,40 | |||
| 17.06.2026 | 14:45:40,860 | 6 | 178,44 | |
| 6 | 178,44 | |||
| 6 | 178,44 | |||
| 17.06.2026 | 14:45:37,994 | 250 | 178,48 | |
| 250 | 178,48 | |||
| 250 | 178,48 | |||
| 17.06.2026 | 14:45:37,887 | 250 | 178,52 | |
| 250 | 178,52 | |||
| 250 | 178,52 | |||
| 17.06.2026 | 14:45:34,352 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 17.06.2026 | 14:45:34,111 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 17.06.2026 | 14:45:33,999 | 11 | 178,46 | |
| 11 | 178,46 | |||
| 11 | 178,46 | |||
| 17.06.2026 | 14:45:22,433 | 17 | 178,48 | |
| 2 | 178,48 | |||
| 17 | 178,48 | |||
| 15 | 178,48 | |||
| 17.06.2026 | 14:45:11,858 | 1 000 | 178,38 | |
| 1 000 | 178,38 | |||
| 1 000 | 178,38 | |||
| 17.06.2026 | 14:45:03,657 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 14:45:02,856 | 14 | 178,40 | |
| 12 | 178,40 | |||
| 14 | 178,40 | |||
| 2 | 178,40 | |||
| 17.06.2026 | 14:44:54,761 | 1 000 | 178,30 | |
| 1 000 | 178,30 | |||
| 1 000 | 178,30 | |||
| 17.06.2026 | 14:44:53,862 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 14:44:51,858 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 14:44:47,950 | 80 | 178,12 | |
| 80 | 178,12 | |||
| 80 | 178,12 | |||
| 17.06.2026 | 14:44:37,917 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 17.06.2026 | 14:44:32,050 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 17.06.2026 | 14:44:23,991 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 17.06.2026 | 14:44:20,332 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 17.06.2026 | 14:44:12,976 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 17.06.2026 | 14:44:11,080 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 14:44:03,133 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 17.06.2026 | 14:44:00,236 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 17.06.2026 | 14:43:57,492 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 17.06.2026 | 14:43:45,175 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 14:43:41,207 | 60 | 178,08 | |
| 60 | 178,08 | |||
| 60 | 178,08 | |||
| 17.06.2026 | 14:43:37,912 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 17.06.2026 | 14:43:37,510 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 17.06.2026 | 14:43:29,569 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,30 / Ask: 180,40Stückzahl: 306 558
+3,77%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,30 / Ask: 180,40
Umsatz: 54 555 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 908,00
Umsatz: 27 628 TEUR -
Deutsche Telekom AG
Bid: 27,02 / Ask: 27,03
Umsatz: 24 379 TEUR -
Bayerische Motoren Werke AG
Bid: 63,16 / Ask: 63,20
Umsatz: 23 487 TEUR -
SK Hynix Inc.
Bid: 1 425,00
Ask: 1 430,00
Umsatz: 19 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 15:11:03
Letzte Aktualisierung:
17.06.2026 @ 15:11:03