Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3170
5768
109,2301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:41:42,204 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,073 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,971 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,886 | 19 | 110,0601 | |
| 19 | 110,0601 | |||
| 19 | 110,0601 | |||
| 20.03.2026 | 09:41:41,840 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,378 | 2 | 110,0651 | |
| 2 | 110,0651 | |||
| 2 | 110,0651 | |||
| 20.03.2026 | 09:41:41,140 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:41:40,178 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:41:39,962 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:41:38,570 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:41:38,129 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:41:37,727 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:41:37,229 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:35,641 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:35,483 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:34,451 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 20.03.2026 | 09:41:34,038 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:41:33,865 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:41:32,231 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:32,142 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 20.03.2026 | 09:41:31,573 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:28,788 | 17 | 110,0301 | |
| 17 | 110,0301 | |||
| 17 | 110,0301 | |||
| 20.03.2026 | 09:41:20,605 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:41:20,368 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 20.03.2026 | 09:41:20,127 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:41:19,793 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:41:19,216 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:41:19,156 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:41:18,001 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:17,877 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:17,485 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:17,147 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.03.2026 | 09:41:16,884 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:16,827 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:16,501 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 20.03.2026 | 09:41:16,416 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:16,166 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:15,502 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:14,765 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:14,697 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:14,242 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.03.2026 | 09:41:14,129 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:13,926 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:13,068 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:12,669 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:41:12,521 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:12,238 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:12,173 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:11,495 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:41:11,354 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:41:11,289 | 10 | 110,0401 | |
| 10 | 110,0401 | |||
| 10 | 110,0401 | |||
| 20.03.2026 | 09:41:10,678 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:07,829 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:06,720 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:05,339 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:05,263 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:04,122 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:02,779 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:40:58,396 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:40:58,337 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:40:49,932 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:40:48,528 | 4 | 110,0699 | |
| 4 | 110,0699 | |||
| 4 | 110,0699 | |||
| 20.03.2026 | 09:40:48,431 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:48,160 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:40:47,863 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:47,424 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:47,049 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:46,518 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:40:45,853 | 3 | 110,0749 | |
| 3 | 110,0749 | |||
| 3 | 110,0749 | |||
| 20.03.2026 | 09:40:44,950 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:44,756 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:43,397 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:43,320 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 09:40:42,761 | 4 | 110,0749 | |
| 4 | 110,0749 | |||
| 4 | 110,0749 | |||
| 20.03.2026 | 09:40:42,451 | 3 | 110,0749 | |
| 3 | 110,0749 | |||
| 3 | 110,0749 | |||
| 20.03.2026 | 09:40:42,003 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:41,808 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:41,746 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:41,281 | 23 | 110,0501 | |
| 23 | 110,0501 | |||
| 23 | 110,0501 | |||
| 20.03.2026 | 09:40:40,938 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:40,416 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:38,941 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 09:40:38,717 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:38,536 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 20.03.2026 | 09:40:38,391 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 09:40:37,551 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:37,403 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:40:37,140 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:35,983 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:35,717 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:35,395 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:34,946 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:34,795 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:34,732 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:34,635 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:34,591 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:34,217 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:33,659 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:33,578 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:32,746 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:32,291 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:24,262 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:19,523 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:17,584 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:17,318 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:16,495 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:16,365 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:16,259 | 10 | 110,0499 | |
| 10 | 110,0499 | |||
| 10 | 110,0499 | |||
| 20.03.2026 | 09:40:15,605 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:15,469 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:15,368 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:14,937 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 20.03.2026 | 09:40:14,486 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:13,823 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:13,262 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:12,824 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.03.2026 | 09:40:12,089 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:11,940 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 20.03.2026 | 09:40:11,461 | 13 | 110,0451 | |
| 13 | 110,0451 | |||
| 13 | 110,0451 | |||
| 20.03.2026 | 09:40:11,016 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:10,851 | 6 | 110,0649 | |
| 5 | 110,0649 | |||
| 1 | 110,0649 | |||
| 6 | 110,0649 | |||
| 20.03.2026 | 09:40:10,778 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 20.03.2026 | 09:40:10,535 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:40:10,403 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:09,798 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:09,458 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:09,116 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:08,870 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:40:08,365 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:07,762 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:07,714 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:07,417 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:05,486 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:04,962 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:04,879 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:04,231 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:04,117 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:03,200 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:40:03,043 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:02,082 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:01,808 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:39:58,674 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:39:48,734 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:47,995 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:47,622 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:47,190 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:47,109 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:46,530 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:46,362 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:46,163 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:43,931 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:43,475 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:43,068 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:42,975 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:41,448 | 17 | 110,0651 | |
| 17 | 110,0651 | |||
| 17 | 110,0651 | |||
| 20.03.2026 | 09:39:40,818 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:39:40,748 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:39:38,910 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 20.03.2026 | 09:39:38,844 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:37,867 | 4 | 110,0949 | |
| 3 | 110,0949 | |||
| 4 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:37,796 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:37,008 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:36,872 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:35,111 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:39:34,421 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 20.03.2026 | 09:39:33,976 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:33,342 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 20.03.2026 | 09:39:32,868 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:32,304 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:32,060 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:24,449 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:19,600 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:18,631 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 20.03.2026 | 09:39:18,522 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:39:17,946 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:14,811 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:39:14,507 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:39:14,105 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.03.2026 | 09:39:11,914 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:11,314 | 24 | 110,0751 | |
| 24 | 110,0751 | |||
| 24 | 110,0751 | |||
| 20.03.2026 | 09:39:10,322 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:10,031 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:09,722 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:39:09,238 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:09,105 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:08,538 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:08,480 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:08,191 | 3 | 110,0999 | |
| 1 | 110,0999 | |||
| 2 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:39:08,110 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:07,946 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,870 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,799 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,448 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,287 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,087 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:06,270 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:06,202 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:05,986 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:05,653 | 4 | 110,0949 | |
| 3 | 110,0949 | |||
| 4 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:05,588 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:05,362 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:05,063 | 3 | 110,0999 | |
| 1 | 110,0999 | |||
| 2 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:39:04,964 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:04,850 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:04,533 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:39:04,463 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:04,168 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:03,985 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:03,797 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:03,542 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:39:03,481 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:03,358 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:02,850 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:02,725 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:00,748 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:55,902 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:38:55,465 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:54,758 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:54,407 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:54,380 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:53,641 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:53,503 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:52,183 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:51,689 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:38:50,567 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:38:49,143 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:45,347 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:38:43,135 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:38:41,322 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 20.03.2026 | 09:38:35,173 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 20.03.2026 | 09:38:30,102 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:38:22,597 | 4 | 110,1049 | |
| 4 | 110,1049 | |||
| 4 | 110,1049 | |||
| 20.03.2026 | 09:38:22,261 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:20,608 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:13,440 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:11,405 | 22 | 110,0851 | |
| 22 | 110,0851 | |||
| 22 | 110,0851 | |||
| 20.03.2026 | 09:38:10,299 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:38:07,575 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:07,444 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,926 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:38:06,737 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:38:06,628 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,545 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,314 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,214 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:06,134 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:05,881 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:05,641 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:38:02,979 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:37:59,679 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:37:57,519 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 20.03.2026 | 09:37:51,080 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:46,644 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 20.03.2026 | 09:37:45,563 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:44,503 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:44,406 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:44,205 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:43,640 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:43,444 | 8 | 110,0651 | |
| 8 | 110,0651 | |||
| 8 | 110,0651 | |||
| 20.03.2026 | 09:37:43,134 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:42,728 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:42,528 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:42,287 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,909 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,842 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,697 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,567 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,450 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:37:41,354 | 16 | 110,0651 | |
| 16 | 110,0651 | |||
| 16 | 110,0651 | |||
| 20.03.2026 | 09:37:41,270 | 4 | 110,0849 | |
| 3 | 110,0849 | |||
| 4 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:41,178 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,864 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,770 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,322 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,241 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:40,059 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:39,999 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:39,812 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:39,193 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:39,063 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,960 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,650 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,359 | 3 | 110,0849 | |
| 1 | 110,0849 | |||
| 3 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:37:38,235 | 2 | 110,0849 | |
| 1 | 110,0849 | |||
| 2 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,111 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:38,028 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:37,815 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:37,736 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:37,637 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 20.03.2026 | 09:37:37,453 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:37,291 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:37:36,922 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:36,224 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.03.2026 | 09:37:34,938 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:34,762 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 20.03.2026 | 09:37:33,674 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:33,018 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:37:32,095 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:37:26,728 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:37:26,219 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:37:21,684 | 8 | 110,1049 | |
| 8 | 110,1049 | |||
| 8 | 110,1049 | |||
| 20.03.2026 | 09:37:18,285 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:17,498 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:16,660 | 3 | 110,1049 | |
| 3 | 110,1049 | |||
| 3 | 110,1049 | |||
| 20.03.2026 | 09:37:16,286 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:16,206 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:15,804 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:15,490 | 3 | 110,1099 | |
| 3 | 110,1099 | |||
| 3 | 110,1099 | |||
| 20.03.2026 | 09:37:15,287 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:13,901 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:37:13,576 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:37:13,374 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:37:12,918 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 20.03.2026 | 09:37:12,147 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:11,773 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:11,721 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:11,604 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.03.2026 | 09:37:11,208 | 10 | 110,0801 | |
| 10 | 110,0801 | |||
| 10 | 110,0801 | |||
| 20.03.2026 | 09:37:09,950 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:37:09,622 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:09,498 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 20.03.2026 | 09:37:08,504 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:37:08,428 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:08,263 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:08,187 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:07,112 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:06,747 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:05,276 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:37:05,177 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:37:04,810 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 20.03.2026 | 09:37:03,348 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 16:04:44
Letzte Aktualisierung:
20.03.2026 @ 16:04:44