Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1827
1413
726,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 14:05:32,652 | 5 | 726,80 | |
| 5 | 726,80 | |||
| 5 | 726,80 | |||
| 29.07.2026 | 14:04:32,562 | 3 | 726,10 | |
| 3 | 726,10 | |||
| 3 | 726,10 | |||
| 29.07.2026 | 14:04:14,944 | 65 | 726,40 | |
| 65 | 726,40 | |||
| 65 | 726,40 | |||
| 29.07.2026 | 14:03:56,887 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 29.07.2026 | 14:03:33,189 | 5 | 725,50 | |
| 5 | 725,50 | |||
| 5 | 725,50 | |||
| 29.07.2026 | 14:03:20,150 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 29.07.2026 | 14:02:56,071 | 7 | 724,80 | |
| 7 | 724,80 | |||
| 7 | 724,80 | |||
| 29.07.2026 | 14:02:32,549 | 10 | 724,90 | |
| 10 | 724,90 | |||
| 10 | 724,90 | |||
| 29.07.2026 | 14:02:27,355 | 3 | 726,90 | |
| 3 | 726,90 | |||
| 3 | 726,90 | |||
| 29.07.2026 | 14:01:04,631 | 5 | 725,70 | |
| 5 | 725,70 | |||
| 5 | 725,70 | |||
| 29.07.2026 | 13:59:33,121 | 1 | 727,40 | |
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 29.07.2026 | 13:59:32,046 | 20 | 728,40 | |
| 20 | 728,40 | |||
| 20 | 728,40 | |||
| 29.07.2026 | 13:59:28,244 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 29.07.2026 | 13:58:16,161 | 3 | 724,50 | |
| 3 | 724,50 | |||
| 3 | 724,50 | |||
| 29.07.2026 | 13:58:05,677 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 29.07.2026 | 13:57:30,158 | 5 | 725,10 | |
| 5 | 725,10 | |||
| 5 | 725,10 | |||
| 29.07.2026 | 13:56:27,190 | 100 | 725,20 | |
| 100 | 725,20 | |||
| 100 | 725,20 | |||
| 29.07.2026 | 13:56:16,973 | 30 | 725,00 | |
| 30 | 725,00 | |||
| 30 | 725,00 | |||
| 29.07.2026 | 13:55:24,172 | 1 | 723,10 | |
| 1 | 723,10 | |||
| 1 | 723,10 | |||
| 29.07.2026 | 13:55:18,636 | 50 | 721,50 | |
| 50 | 721,50 | |||
| 50 | 721,50 | |||
| 29.07.2026 | 13:55:18,499 | 7 | 721,40 | |
| 7 | 721,40 | |||
| 7 | 721,40 | |||
| 29.07.2026 | 13:55:13,616 | 2 | 721,40 | |
| 2 | 721,40 | |||
| 2 | 721,40 | |||
| 29.07.2026 | 13:55:09,727 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 29.07.2026 | 13:54:56,326 | 21 | 721,70 | |
| 21 | 721,70 | |||
| 21 | 721,70 | |||
| 29.07.2026 | 13:54:24,846 | 2 | 721,60 | |
| 2 | 721,60 | |||
| 2 | 721,60 | |||
| 29.07.2026 | 13:54:16,800 | 7 | 720,30 | |
| 7 | 720,30 | |||
| 7 | 720,30 | |||
| 29.07.2026 | 13:53:35,107 | 1 | 720,50 | |
| 1 | 720,50 | |||
| 1 | 720,50 | |||
| 29.07.2026 | 13:53:30,293 | 2 | 719,90 | |
| 2 | 719,90 | |||
| 2 | 719,90 | |||
| 29.07.2026 | 13:53:15,293 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 29.07.2026 | 13:52:48,808 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 29.07.2026 | 13:52:13,251 | 3 | 719,70 | |
| 3 | 719,70 | |||
| 3 | 719,70 | |||
| 29.07.2026 | 13:52:03,197 | 2 | 721,10 | |
| 2 | 721,10 | |||
| 2 | 721,10 | |||
| 29.07.2026 | 13:51:49,304 | 2 | 720,10 | |
| 2 | 720,10 | |||
| 2 | 720,10 | |||
| 29.07.2026 | 13:49:31,862 | 2 | 721,90 | |
| 2 | 721,90 | |||
| 2 | 721,90 | |||
| 29.07.2026 | 13:48:04,828 | 4 | 721,10 | |
| 4 | 721,10 | |||
| 4 | 721,10 | |||
| 29.07.2026 | 13:48:01,810 | 7 | 720,30 | |
| 7 | 720,30 | |||
| 7 | 720,30 | |||
| 29.07.2026 | 13:47:41,414 | 139 | 719,90 | |
| 139 | 719,90 | |||
| 139 | 719,90 | |||
| 29.07.2026 | 13:47:41,350 | 6 | 719,10 | |
| 6 | 719,10 | |||
| 6 | 719,10 | |||
| 29.07.2026 | 13:46:33,141 | 3 | 717,20 | |
| 3 | 717,20 | |||
| 3 | 717,20 | |||
| 29.07.2026 | 13:45:52,940 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 29.07.2026 | 13:44:53,977 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 29.07.2026 | 13:44:51,626 | 8 | 719,70 | |
| 8 | 719,70 | |||
| 8 | 719,70 | |||
| 29.07.2026 | 13:44:31,707 | 7 | 719,30 | |
| 7 | 719,30 | |||
| 7 | 719,30 | |||
| 29.07.2026 | 13:43:41,422 | 2 | 720,40 | |
| 2 | 720,40 | |||
| 2 | 720,40 | |||
| 29.07.2026 | 13:42:42,165 | 50 | 720,00 | |
| 50 | 720,00 | |||
| 50 | 720,00 | |||
| 29.07.2026 | 13:41:08,922 | 2 | 719,90 | |
| 2 | 719,90 | |||
| 2 | 719,90 | |||
| 29.07.2026 | 13:40:17,243 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 29.07.2026 | 13:37:06,127 | 2 | 720,50 | |
| 2 | 720,50 | |||
| 2 | 720,50 | |||
| 29.07.2026 | 13:36:27,523 | 1 | 720,10 | |
| 1 | 720,10 | |||
| 1 | 720,10 | |||
| 29.07.2026 | 13:36:10,791 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 29.07.2026 | 13:35:45,394 | 2 | 719,50 | |
| 2 | 719,50 | |||
| 2 | 719,50 | |||
| 29.07.2026 | 13:35:06,460 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 29.07.2026 | 13:32:55,902 | 3 | 719,30 | |
| 3 | 719,30 | |||
| 3 | 719,30 | |||
| 29.07.2026 | 13:32:55,866 | 100 | 720,00 | |
| 100 | 720,00 | |||
| 100 | 720,00 | |||
| 29.07.2026 | 13:32:55,556 | 11 | 720,10 | |
| 11 | 720,10 | |||
| 11 | 720,10 | |||
| 29.07.2026 | 13:32:55,155 | 11 | 720,10 | |
| 11 | 720,10 | |||
| 11 | 720,10 | |||
| 29.07.2026 | 13:32:54,752 | 1 | 720,10 | |
| 1 | 720,10 | |||
| 1 | 720,10 | |||
| 29.07.2026 | 13:32:34,620 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 29.07.2026 | 13:32:09,727 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 29.07.2026 | 13:32:06,271 | 1 | 723,30 | |
| 1 | 723,30 | |||
| 1 | 723,30 | |||
| 29.07.2026 | 13:31:46,168 | 3 | 724,70 | |
| 3 | 724,70 | |||
| 3 | 724,70 | |||
| 29.07.2026 | 13:31:18,072 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 29.07.2026 | 13:30:15,294 | 30 | 723,40 | |
| 30 | 723,40 | |||
| 30 | 723,40 | |||
| 29.07.2026 | 13:29:21,521 | 5 | 725,50 | |
| 5 | 725,50 | |||
| 5 | 725,50 | |||
| 29.07.2026 | 13:28:11,795 | 10 | 725,60 | |
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 29.07.2026 | 13:27:57,224 | 10 | 725,60 | |
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 29.07.2026 | 13:27:36,958 | 100 | 725,50 | |
| 100 | 725,50 | |||
| 100 | 725,50 | |||
| 29.07.2026 | 13:27:28,364 | 1 | 725,70 | |
| 1 | 725,70 | |||
| 1 | 725,70 | |||
| 29.07.2026 | 13:26:49,286 | 3 | 725,30 | |
| 3 | 725,30 | |||
| 3 | 725,30 | |||
| 29.07.2026 | 13:26:26,335 | 4 | 725,70 | |
| 4 | 725,70 | |||
| 4 | 725,70 | |||
| 29.07.2026 | 13:26:17,803 | 10 | 725,30 | |
| 10 | 725,30 | |||
| 10 | 725,30 | |||
| 29.07.2026 | 13:25:57,315 | 8 | 725,00 | |
| 8 | 725,00 | |||
| 8 | 725,00 | |||
| 29.07.2026 | 13:24:57,525 | 1 | 725,70 | |
| 1 | 725,70 | |||
| 1 | 725,70 | |||
| 29.07.2026 | 13:24:13,504 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 29.07.2026 | 13:22:34,598 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 29.07.2026 | 13:22:01,867 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 29.07.2026 | 13:21:24,879 | 3 | 727,10 | |
| 3 | 727,10 | |||
| 3 | 727,10 | |||
| 29.07.2026 | 13:21:09,896 | 15 | 725,50 | |
| 15 | 725,50 | |||
| 15 | 725,50 | |||
| 29.07.2026 | 13:20:11,592 | 6 | 724,50 | |
| 6 | 724,50 | |||
| 6 | 724,50 | |||
| 29.07.2026 | 13:20:01,325 | 5 | 723,20 | |
| 5 | 723,20 | |||
| 5 | 723,20 | |||
| 29.07.2026 | 13:19:55,403 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 29.07.2026 | 13:19:36,058 | 30 | 722,50 | |
| 30 | 722,50 | |||
| 30 | 722,50 | |||
| 29.07.2026 | 13:18:55,355 | 70 | 723,60 | |
| 70 | 723,60 | |||
| 70 | 723,60 | |||
| 29.07.2026 | 13:18:31,351 | 30 | 722,00 | |
| 30 | 722,00 | |||
| 30 | 722,00 | |||
| 29.07.2026 | 13:18:13,508 | 3 | 721,10 | |
| 3 | 721,10 | |||
| 3 | 721,10 | |||
| 29.07.2026 | 13:18:11,855 | 6 | 720,90 | |
| 6 | 720,90 | |||
| 6 | 720,90 | |||
| 29.07.2026 | 13:18:07,620 | 1 | 721,70 | |
| 1 | 721,70 | |||
| 1 | 721,70 | |||
| 29.07.2026 | 13:17:55,881 | 123 | 721,20 | |
| 10 | 721,20 | |||
| 113 | 721,20 | |||
| 70 | 721,20 | |||
| 3 | 721,20 | |||
| 50 | 721,20 | |||
| 29.07.2026 | 13:14:58,526 | 8 | 719,20 | |
| 8 | 719,20 | |||
| 8 | 719,20 | |||
| 29.07.2026 | 13:12:11,789 | 3 | 720,70 | |
| 3 | 720,70 | |||
| 3 | 720,70 | |||
| 29.07.2026 | 13:11:53,528 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 29.07.2026 | 13:11:53,246 | 47 | 721,00 | |
| 47 | 721,00 | |||
| 47 | 721,00 | |||
| 29.07.2026 | 13:11:52,924 | 5 | 720,10 | |
| 5 | 720,10 | |||
| 5 | 720,10 | |||
| 29.07.2026 | 13:11:25,974 | 1 | 720,70 | |
| 1 | 720,70 | |||
| 1 | 720,70 | |||
| 29.07.2026 | 13:09:53,714 | 3 | 719,10 | |
| 3 | 719,10 | |||
| 3 | 719,10 | |||
| 29.07.2026 | 13:09:28,832 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 29.07.2026 | 13:09:13,145 | 18 | 716,90 | |
| 18 | 716,90 | |||
| 18 | 716,90 | |||
| 29.07.2026 | 13:09:12,435 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 29.07.2026 | 13:08:03,056 | 6 | 715,00 | |
| 6 | 715,00 | |||
| 6 | 715,00 | |||
| 29.07.2026 | 13:07:14,136 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 29.07.2026 | 13:06:20,489 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 29.07.2026 | 13:05:02,844 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 29.07.2026 | 13:04:58,173 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 29.07.2026 | 13:02:58,086 | 15 | 719,40 | |
| 12 | 719,40 | |||
| 3 | 719,40 | |||
| 15 | 719,40 | |||
| 29.07.2026 | 13:02:02,950 | 16 | 720,80 | |
| 16 | 720,80 | |||
| 16 | 720,80 | |||
| 29.07.2026 | 13:01:29,533 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 29.07.2026 | 13:01:22,093 | 20 | 717,90 | |
| 20 | 717,90 | |||
| 20 | 717,90 | |||
| 29.07.2026 | 13:01:14,764 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 29.07.2026 | 13:01:05,009 | 3 | 716,80 | |
| 3 | 716,80 | |||
| 3 | 716,80 | |||
| 29.07.2026 | 13:00:19,383 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 29.07.2026 | 13:00:04,175 | 92 | 712,00 | |
| 90 | 712,00 | |||
| 92 | 712,00 | |||
| 2 | 712,00 | |||
| 29.07.2026 | 13:00:04,101 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 29.07.2026 | 12:59:35,938 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 29.07.2026 | 12:59:24,473 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 29.07.2026 | 12:59:03,932 | 3 | 716,40 | |
| 3 | 716,40 | |||
| 3 | 716,40 | |||
| 29.07.2026 | 12:58:49,050 | 10 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 29.07.2026 | 12:57:58,622 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 29.07.2026 | 12:57:55,506 | 2 | 717,50 | |
| 2 | 717,50 | |||
| 2 | 717,50 | |||
| 29.07.2026 | 12:57:05,959 | 15 | 716,80 | |
| 15 | 716,80 | |||
| 15 | 716,80 | |||
| 29.07.2026 | 12:57:03,195 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 29.07.2026 | 12:56:47,047 | 31 | 717,50 | |
| 31 | 717,50 | |||
| 31 | 717,50 | |||
| 29.07.2026 | 12:56:12,750 | 10 | 714,70 | |
| 10 | 714,70 | |||
| 10 | 714,70 | |||
| 29.07.2026 | 12:55:55,447 | 54 | 713,70 | |
| 30 | 713,70 | |||
| 54 | 713,70 | |||
| 24 | 713,70 | |||
| 29.07.2026 | 12:55:55,359 | 5 | 713,70 | |
| 5 | 713,70 | |||
| 5 | 713,70 | |||
| 29.07.2026 | 12:54:28,374 | 60 | 714,10 | |
| 60 | 714,10 | |||
| 60 | 714,10 | |||
| 29.07.2026 | 12:54:26,290 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 29.07.2026 | 12:54:25,117 | 5 | 714,70 | |
| 5 | 714,70 | |||
| 5 | 714,70 | |||
| 29.07.2026 | 12:54:25,006 | 30 | 714,70 | |
| 10 | 714,70 | |||
| 15 | 714,70 | |||
| 5 | 714,70 | |||
| 30 | 714,70 | |||
| 29.07.2026 | 12:53:50,633 | 2 | 716,10 | |
| 2 | 716,10 | |||
| 2 | 716,10 | |||
| 29.07.2026 | 12:53:43,325 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 29.07.2026 | 12:53:35,481 | 5 | 717,50 | |
| 5 | 717,50 | |||
| 5 | 717,50 | |||
| 29.07.2026 | 12:53:25,559 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 29.07.2026 | 12:52:57,869 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 29.07.2026 | 12:52:51,073 | 80 | 715,70 | |
| 80 | 715,70 | |||
| 80 | 715,70 | |||
| 29.07.2026 | 12:52:49,835 | 6 | 715,70 | |
| 6 | 715,70 | |||
| 6 | 715,70 | |||
| 29.07.2026 | 12:52:31,746 | 15 | 715,80 | |
| 15 | 715,80 | |||
| 15 | 715,80 | |||
| 29.07.2026 | 12:52:20,371 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 29.07.2026 | 12:51:50,357 | 41 | 717,80 | |
| 41 | 717,80 | |||
| 41 | 717,80 | |||
| 29.07.2026 | 12:51:49,955 | 41 | 717,70 | |
| 41 | 717,70 | |||
| 41 | 717,70 | |||
| 29.07.2026 | 12:51:49,251 | 23 | 717,80 | |
| 23 | 717,80 | |||
| 23 | 717,80 | |||
| 29.07.2026 | 12:51:48,900 | 11 | 717,80 | |
| 11 | 717,80 | |||
| 11 | 717,80 | |||
| 29.07.2026 | 12:51:48,847 | 12 | 717,80 | |
| 12 | 717,80 | |||
| 12 | 717,80 | |||
| 29.07.2026 | 12:51:07,094 | 10 | 721,30 | |
| 10 | 721,30 | |||
| 10 | 721,30 | |||
| 29.07.2026 | 12:48:44,755 | 5 | 721,70 | |
| 5 | 721,70 | |||
| 5 | 721,70 | |||
| 29.07.2026 | 12:46:50,845 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 29.07.2026 | 12:46:29,395 | 46 | 719,00 | |
| 30 | 719,00 | |||
| 46 | 719,00 | |||
| 16 | 719,00 | |||
| 29.07.2026 | 12:46:29,326 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 29.07.2026 | 12:46:08,378 | 2 | 721,30 | |
| 2 | 721,30 | |||
| 2 | 721,30 | |||
| 29.07.2026 | 12:45:34,821 | 95 | 720,00 | |
| 12 | 720,00 | |||
| 15 | 720,00 | |||
| 95 | 720,00 | |||
| 5 | 720,00 | |||
| 35 | 720,00 | |||
| 28 | 720,00 | |||
| 29.07.2026 | 12:45:29,074 | 25 | 720,10 | |
| 25 | 720,10 | |||
| 25 | 720,10 | |||
| 29.07.2026 | 12:45:29,008 | 89 | 720,10 | |
| 89 | 720,10 | |||
| 89 | 720,10 | |||
| 29.07.2026 | 12:45:11,402 | 6 | 720,40 | |
| 6 | 720,40 | |||
| 6 | 720,40 | |||
| 29.07.2026 | 12:45:08,602 | 17 | 721,40 | |
| 17 | 721,40 | |||
| 17 | 721,40 | |||
| 29.07.2026 | 12:45:08,532 | 10 | 721,40 | |
| 10 | 721,40 | |||
| 10 | 721,40 | |||
| 29.07.2026 | 12:44:50,066 | 251 | 721,40 | |
| 1 | 721,40 | |||
| 250 | 721,40 | |||
| 251 | 721,40 | |||
| 29.07.2026 | 12:44:44,363 | 5 | 720,70 | |
| 5 | 720,70 | |||
| 5 | 720,70 | |||
| 29.07.2026 | 12:44:37,838 | 138 | 720,40 | |
| 138 | 720,40 | |||
| 109 | 720,40 | |||
| 29 | 720,40 | |||
| 29.07.2026 | 12:44:28,087 | 33 | 721,00 | |
| 30 | 721,00 | |||
| 3 | 721,00 | |||
| 33 | 721,00 | |||
| 29.07.2026 | 12:44:07,512 | 159 | 722,20 | |
| 159 | 722,20 | |||
| 5 | 722,20 | |||
| 154 | 722,20 | |||
| 29.07.2026 | 12:43:54,090 | 17 | 721,10 | |
| 17 | 721,10 | |||
| 17 | 721,10 | |||
| 29.07.2026 | 12:43:39,849 | 100 | 722,00 | |
| 100 | 722,00 | |||
| 100 | 722,00 | |||
| 29.07.2026 | 12:43:33,073 | 10 | 721,60 | |
| 10 | 721,60 | |||
| 10 | 721,60 | |||
| 29.07.2026 | 12:43:07,993 | 100 | 723,00 | |
| 100 | 723,00 | |||
| 100 | 723,00 | |||
| 29.07.2026 | 12:41:59,772 | 25 | 725,20 | |
| 12 | 725,20 | |||
| 13 | 725,20 | |||
| 25 | 725,20 | |||
| 29.07.2026 | 12:41:51,897 | 80 | 725,70 | |
| 80 | 725,70 | |||
| 80 | 725,70 | |||
| 29.07.2026 | 12:41:22,388 | 6 | 725,00 | |
| 6 | 725,00 | |||
| 6 | 725,00 | |||
| 29.07.2026 | 12:40:55,110 | 69 | 721,20 | |
| 69 | 721,20 | |||
| 69 | 721,20 | |||
| 29.07.2026 | 12:40:51,632 | 5 | 721,30 | |
| 5 | 721,30 | |||
| 5 | 721,30 | |||
| 29.07.2026 | 12:40:43,875 | 40 | 721,10 | |
| 40 | 721,10 | |||
| 40 | 721,10 | |||
| 29.07.2026 | 12:40:43,330 | 27 | 723,10 | |
| 27 | 723,10 | |||
| 27 | 723,10 | |||
| 29.07.2026 | 12:40:36,743 | 10 | 723,00 | |
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 29.07.2026 | 12:40:04,008 | 4 | 722,30 | |
| 4 | 722,30 | |||
| 4 | 722,30 | |||
| 29.07.2026 | 12:39:55,201 | 1 | 723,30 | |
| 1 | 723,30 | |||
| 1 | 723,30 | |||
| 29.07.2026 | 12:39:50,975 | 3 | 723,30 | |
| 3 | 723,30 | |||
| 3 | 723,30 | |||
| 29.07.2026 | 12:39:45,308 | 3 | 722,50 | |
| 3 | 722,50 | |||
| 3 | 722,50 | |||
| 29.07.2026 | 12:39:35,914 | 1 | 723,10 | |
| 1 | 723,10 | |||
| 1 | 723,10 | |||
| 29.07.2026 | 12:38:53,092 | 99 | 720,90 | |
| 99 | 720,90 | |||
| 99 | 720,90 | |||
| 29.07.2026 | 12:38:30,082 | 20 | 722,60 | |
| 20 | 722,60 | |||
| 20 | 722,60 | |||
| 29.07.2026 | 12:37:00,259 | 4 | 723,20 | |
| 4 | 723,20 | |||
| 4 | 723,20 | |||
| 29.07.2026 | 12:36:13,045 | 15 | 722,90 | |
| 15 | 722,90 | |||
| 15 | 722,90 | |||
| 29.07.2026 | 12:36:01,844 | 7 | 722,30 | |
| 7 | 722,30 | |||
| 7 | 722,30 | |||
| 29.07.2026 | 12:35:58,076 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 12:35:25,058 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 12:34:17,129 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 29.07.2026 | 12:33:42,726 | 12 | 722,90 | |
| 12 | 722,90 | |||
| 12 | 722,90 | |||
| 29.07.2026 | 12:33:42,593 | 2 | 722,60 | |
| 2 | 722,60 | |||
| 2 | 722,60 | |||
| 29.07.2026 | 12:32:47,697 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 29.07.2026 | 12:32:32,266 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 29.07.2026 | 12:32:18,611 | 25 | 724,80 | |
| 25 | 724,80 | |||
| 25 | 724,80 | |||
| 29.07.2026 | 12:32:18,488 | 68 | 724,80 | |
| 3 | 724,80 | |||
| 23 | 724,80 | |||
| 52 | 724,80 | |||
| 5 | 724,80 | |||
| 8 | 724,80 | |||
| 40 | 724,80 | |||
| 5 | 724,80 | |||
| 29.07.2026 | 12:32:10,223 | 200 | 725,50 | |
| 2 | 725,50 | |||
| 200 | 725,50 | |||
| 198 | 725,50 | |||
| 29.07.2026 | 12:32:04,601 | 7 | 727,20 | |
| 4 | 727,20 | |||
| 7 | 727,20 | |||
| 3 | 727,20 | |||
| 29.07.2026 | 12:31:19,917 | 4 | 727,50 | |
| 4 | 727,50 | |||
| 4 | 727,50 | |||
| 29.07.2026 | 12:30:56,820 | 155 | 728,50 | |
| 155 | 728,50 | |||
| 155 | 728,50 | |||
| 29.07.2026 | 12:30:13,477 | 2 | 731,50 | |
| 2 | 731,50 | |||
| 2 | 731,50 | |||
| 29.07.2026 | 12:30:01,216 | 30 | 730,60 | |
| 30 | 730,60 | |||
| 30 | 730,60 | |||
| 29.07.2026 | 12:29:54,075 | 155 | 730,60 | |
| 155 | 730,60 | |||
| 155 | 730,60 | |||
| 29.07.2026 | 12:29:11,723 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 29.07.2026 | 12:28:37,317 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 29.07.2026 | 12:28:31,554 | 14 | 730,90 | |
| 14 | 730,90 | |||
| 14 | 730,90 | |||
| 29.07.2026 | 12:28:11,891 | 1 | 729,30 | |
| 1 | 729,30 | |||
| 1 | 729,30 | |||
| 29.07.2026 | 12:28:00,122 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 29.07.2026 | 12:26:32,424 | 10 | 729,50 | |
| 10 | 729,50 | |||
| 10 | 729,50 | |||
| 29.07.2026 | 12:26:12,756 | 8 | 729,70 | |
| 8 | 729,70 | |||
| 8 | 729,70 | |||
| 29.07.2026 | 12:25:57,999 | 20 | 727,80 | |
| 20 | 727,80 | |||
| 20 | 727,80 | |||
| 29.07.2026 | 12:24:47,505 | 250 | 732,40 | |
| 250 | 732,40 | |||
| 250 | 732,40 | |||
| 29.07.2026 | 12:24:46,074 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 29.07.2026 | 12:24:37,213 | 250 | 732,20 | |
| 250 | 732,20 | |||
| 250 | 732,20 | |||
| 29.07.2026 | 12:24:13,620 | 6 | 733,00 | |
| 6 | 733,00 | |||
| 6 | 733,00 | |||
| 29.07.2026 | 12:23:56,560 | 4 | 732,60 | |
| 4 | 732,60 | |||
| 4 | 732,60 | |||
| 29.07.2026 | 12:23:40,483 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 29.07.2026 | 12:23:08,455 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 29.07.2026 | 12:22:24,481 | 8 | 731,90 | |
| 8 | 731,90 | |||
| 8 | 731,90 | |||
| 29.07.2026 | 12:22:11,312 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 29.07.2026 | 12:21:54,919 | 28 | 732,60 | |
| 28 | 732,60 | |||
| 28 | 732,60 | |||
| 29.07.2026 | 12:21:08,849 | 50 | 731,10 | |
| 50 | 731,10 | |||
| 50 | 731,10 | |||
| 29.07.2026 | 12:21:01,972 | 15 | 730,90 | |
| 15 | 730,90 | |||
| 15 | 730,90 | |||
| 29.07.2026 | 12:20:57,936 | 6 | 731,60 | |
| 6 | 731,60 | |||
| 6 | 731,60 | |||
| 29.07.2026 | 12:20:41,875 | 45 | 731,50 | |
| 45 | 731,50 | |||
| 45 | 731,50 | |||
| 29.07.2026 | 12:20:38,414 | 40 | 732,00 | |
| 40 | 732,00 | |||
| 40 | 732,00 | |||
| 29.07.2026 | 12:19:35,175 | 50 | 729,40 | |
| 50 | 729,40 | |||
| 50 | 729,40 | |||
| 29.07.2026 | 12:19:27,836 | 250 | 729,60 | |
| 250 | 729,60 | |||
| 250 | 729,60 | |||
| 29.07.2026 | 12:19:26,682 | 45 | 729,60 | |
| 45 | 729,60 | |||
| 45 | 729,60 | |||
| 29.07.2026 | 12:19:11,643 | 3 | 729,50 | |
| 3 | 729,50 | |||
| 3 | 729,50 | |||
| 29.07.2026 | 12:17:53,057 | 24 | 727,10 | |
| 24 | 727,10 | |||
| 24 | 727,10 | |||
| 29.07.2026 | 12:17:27,412 | 6 | 728,60 | |
| 6 | 728,60 | |||
| 6 | 728,60 | |||
| 29.07.2026 | 12:17:23,099 | 5 | 727,80 | |
| 5 | 727,80 | |||
| 5 | 727,80 | |||
| 29.07.2026 | 12:16:59,184 | 1 | 728,30 | |
| 1 | 728,30 | |||
| 1 | 728,30 | |||
| 29.07.2026 | 12:16:33,659 | 20 | 729,60 | |
| 20 | 729,60 | |||
| 20 | 729,60 | |||
| 29.07.2026 | 12:16:28,144 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 29.07.2026 | 12:16:12,652 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 29.07.2026 | 12:16:08,085 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 29.07.2026 | 12:14:34,141 | 3 | 728,90 | |
| 3 | 728,90 | |||
| 3 | 728,90 | |||
| 29.07.2026 | 12:14:33,100 | 99 | 728,80 | |
| 99 | 728,80 | |||
| 99 | 728,80 | |||
| 29.07.2026 | 12:14:11,405 | 10 | 728,00 | |
| 10 | 728,00 | |||
| 10 | 728,00 | |||
| 29.07.2026 | 12:14:11,324 | 25 | 727,50 | |
| 6 | 727,50 | |||
| 25 | 727,50 | |||
| 19 | 727,50 | |||
| 29.07.2026 | 12:13:55,211 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 29.07.2026 | 12:13:43,466 | 3 | 728,70 | |
| 3 | 728,70 | |||
| 3 | 728,70 | |||
| 29.07.2026 | 12:13:33,374 | 1 | 729,70 | |
| 1 | 729,70 | |||
| 1 | 729,70 | |||
| 29.07.2026 | 12:13:19,815 | 144 | 729,00 | |
| 144 | 729,00 | |||
| 5 | 729,00 | |||
| 3 | 729,00 | |||
| 136 | 729,00 | |||
| 29.07.2026 | 12:13:19,686 | 5 | 729,00 | |
| 5 | 729,00 | |||
| 5 | 729,00 | |||
| 29.07.2026 | 12:11:39,886 | 6 | 731,50 | |
| 6 | 731,50 | |||
| 6 | 731,50 | |||
| 29.07.2026 | 12:11:31,785 | 1 | 731,70 | |
| 1 | 731,70 | |||
| 1 | 731,70 | |||
| 29.07.2026 | 12:11:10,806 | 1 | 732,50 | |
| 1 | 732,50 | |||
| 1 | 732,50 | |||
| 29.07.2026 | 12:10:48,677 | 7 | 731,30 | |
| 7 | 731,30 | |||
| 7 | 731,30 | |||
| 29.07.2026 | 12:10:43,407 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 29.07.2026 | 12:10:08,516 | 3 | 732,10 | |
| 3 | 732,10 | |||
| 3 | 732,10 | |||
| 29.07.2026 | 12:10:08,113 | 2 | 733,00 | |
| 2 | 733,00 | |||
| 2 | 733,00 | |||
| 29.07.2026 | 12:09:24,189 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 29.07.2026 | 12:09:11,816 | 75 | 732,50 | |
| 50 | 732,50 | |||
| 25 | 732,50 | |||
| 75 | 732,50 | |||
| 29.07.2026 | 12:09:05,696 | 250 | 732,50 | |
| 250 | 732,50 | |||
| 250 | 732,50 | |||
| 29.07.2026 | 12:08:43,902 | 30 | 732,00 | |
| 30 | 732,00 | |||
| 30 | 732,00 | |||
| 29.07.2026 | 12:08:35,884 | 7 | 732,30 | |
| 7 | 732,30 | |||
| 7 | 732,30 | |||
| 29.07.2026 | 12:08:09,487 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 29.07.2026 | 12:07:59,856 | 2 | 733,30 | |
| 2 | 733,30 | |||
| 2 | 733,30 | |||
| 29.07.2026 | 12:07:39,254 | 3 | 733,10 | |
| 3 | 733,10 | |||
| 3 | 733,10 | |||
| 29.07.2026 | 12:07:31,489 | 1 | 732,50 | |
| 1 | 732,50 | |||
| 1 | 732,50 | |||
| 29.07.2026 | 12:07:05,903 | 20 | 732,70 | |
| 20 | 732,70 | |||
| 20 | 732,70 | |||
| 29.07.2026 | 12:06:46,903 | 99 | 732,60 | |
| 99 | 732,60 | |||
| 99 | 732,60 | |||
| 29.07.2026 | 12:06:28,681 | 4 | 734,20 | |
| 4 | 734,20 | |||
| 4 | 734,20 | |||
| 29.07.2026 | 12:05:37,430 | 12 | 735,50 | |
| 12 | 735,50 | |||
| 11 | 735,50 | |||
| 1 | 735,50 | |||
| 29.07.2026 | 12:04:56,375 | 3 | 733,00 | |
| 3 | 733,00 | |||
| 3 | 733,00 | |||
| 29.07.2026 | 12:02:41,677 | 40 | 732,20 | |
| 40 | 732,20 | |||
| 40 | 732,20 | |||
| 29.07.2026 | 12:00:29,925 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 29.07.2026 | 11:59:32,965 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 29.07.2026 | 11:59:30,925 | 7 | 734,00 | |
| 7 | 734,00 | |||
| 7 | 734,00 | |||
| 29.07.2026 | 11:59:25,567 | 30 | 733,50 | |
| 30 | 733,50 | |||
| 30 | 733,50 | |||
| 29.07.2026 | 11:59:09,775 | 5 | 732,90 | |
| 5 | 732,90 | |||
| 5 | 732,90 | |||
| 29.07.2026 | 11:59:01,767 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 29.07.2026 | 11:58:59,273 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 29.07.2026 | 11:58:43,361 | 4 | 732,60 | |
| 4 | 732,60 | |||
| 4 | 732,60 | |||
| 29.07.2026 | 11:58:36,817 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 29.07.2026 | 11:58:27,877 | 3 | 734,80 | |
| 3 | 734,80 | |||
| 3 | 734,80 | |||
| 29.07.2026 | 11:58:26,600 | 8 | 734,90 | |
| 8 | 734,90 | |||
| 8 | 734,90 | |||
| 29.07.2026 | 11:58:20,884 | 24 | 735,40 | |
| 24 | 735,40 | |||
| 24 | 735,40 | |||
| 29.07.2026 | 11:58:16,643 | 2 | 735,50 | |
| 2 | 735,50 | |||
| 2 | 735,50 | |||
| 29.07.2026 | 11:58:07,807 | 2 | 735,50 | |
| 2 | 735,50 | |||
| 2 | 735,50 | |||
| 29.07.2026 | 11:57:47,250 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 29.07.2026 | 11:57:42,965 | 3 | 733,50 | |
| 3 | 733,50 | |||
| 3 | 733,50 | |||
| 29.07.2026 | 11:57:40,886 | 14 | 734,60 | |
| 14 | 734,60 | |||
| 14 | 734,60 | |||
| 29.07.2026 | 11:56:35,857 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 29.07.2026 | 11:56:27,930 | 15 | 731,90 | |
| 15 | 731,90 | |||
| 15 | 731,90 | |||
| 29.07.2026 | 11:56:00,605 | 99 | 733,00 | |
| 99 | 733,00 | |||
| 99 | 733,00 | |||
| 29.07.2026 | 11:55:41,852 | 50 | 733,60 | |
| 50 | 733,60 | |||
| 50 | 733,60 | |||
| 29.07.2026 | 11:55:25,914 | 2 | 733,50 | |
| 2 | 733,50 | |||
| 2 | 733,50 | |||
| 29.07.2026 | 11:55:16,720 | 5 | 732,60 | |
| 5 | 732,60 | |||
| 5 | 732,60 | |||
| 29.07.2026 | 11:55:15,149 | 5 | 732,60 | |
| 5 | 732,60 | |||
| 5 | 732,60 | |||
| 29.07.2026 | 11:55:05,826 | 5 | 731,70 | |
| 5 | 731,70 | |||
| 5 | 731,70 | |||
| 29.07.2026 | 11:55:05,436 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 29.07.2026 | 11:54:59,300 | 20 | 735,00 | |
| 20 | 735,00 | |||
| 20 | 735,00 | |||
| 29.07.2026 | 11:54:54,556 | 100 | 733,90 | |
| 100 | 733,90 | |||
| 100 | 733,90 | |||
| 29.07.2026 | 11:54:54,290 | 20 | 735,70 | |
| 20 | 735,70 | |||
| 20 | 735,70 | |||
| 29.07.2026 | 11:54:44,968 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 29.07.2026 | 11:54:23,861 | 7 | 735,10 | |
| 7 | 735,10 | |||
| 7 | 735,10 | |||
| 29.07.2026 | 11:54:20,872 | 68 | 734,10 | |
| 68 | 734,10 | |||
| 68 | 734,10 | |||
| 29.07.2026 | 11:54:17,041 | 70 | 735,00 | |
| 70 | 735,00 | |||
| 70 | 735,00 | |||
| 29.07.2026 | 11:54:14,274 | 10 | 735,10 | |
| 10 | 735,10 | |||
| 10 | 735,10 | |||
| 29.07.2026 | 11:54:13,334 | 1 | 735,10 | |
| 1 | 735,10 | |||
| 1 | 735,10 | |||
| 29.07.2026 | 11:54:00,306 | 2 | 735,30 | |
| 2 | 735,30 | |||
| 2 | 735,30 | |||
| 29.07.2026 | 11:53:54,494 | 3 | 734,30 | |
| 3 | 734,30 | |||
| 3 | 734,30 | |||
| 29.07.2026 | 11:53:45,475 | 99 | 734,30 | |
| 99 | 734,30 | |||
| 99 | 734,30 | |||
| 29.07.2026 | 11:53:45,417 | 58 | 734,30 | |
| 58 | 734,30 | |||
| 58 | 734,30 | |||
| 29.07.2026 | 11:53:38,225 | 2 | 736,00 | |
| 2 | 736,00 | |||
| 2 | 736,00 | |||
| 29.07.2026 | 11:53:38,132 | 5 | 736,00 | |
| 5 | 736,00 | |||
| 5 | 736,00 | |||
| 29.07.2026 | 11:53:34,167 | 3 | 736,30 | |
| 3 | 736,30 | |||
| 3 | 736,30 | |||
| 29.07.2026 | 11:53:08,565 | 6 | 737,50 | |
| 6 | 737,50 | |||
| 6 | 737,50 | |||
| 29.07.2026 | 11:53:01,732 | 25 | 737,00 | |
| 25 | 737,00 | |||
| 25 | 737,00 | |||
| 29.07.2026 | 11:52:50,403 | 25 | 737,20 | |
| 25 | 737,20 | |||
| 25 | 737,20 | |||
| 29.07.2026 | 11:52:19,663 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 29.07.2026 | 11:52:15,907 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 29.07.2026 | 11:52:14,806 | 3 | 736,50 | |
| 3 | 736,50 | |||
| 3 | 736,50 | |||
| 29.07.2026 | 11:52:12,308 | 5 | 737,40 | |
| 5 | 737,40 | |||
| 5 | 737,40 | |||
| 29.07.2026 | 11:52:08,976 | 10 | 735,00 | |
| 10 | 735,00 | |||
| 10 | 735,00 | |||
| 29.07.2026 | 11:51:55,433 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 29.07.2026 | 11:51:55,326 | 5 | 733,80 | |
| 5 | 733,80 | |||
| 5 | 733,80 | |||
| 29.07.2026 | 11:51:36,258 | 99 | 734,70 | |
| 99 | 734,70 | |||
| 99 | 734,70 | |||
| 29.07.2026 | 11:51:25,543 | 2 | 734,40 | |
| 2 | 734,40 | |||
| 2 | 734,40 | |||
| 29.07.2026 | 11:50:46,709 | 43 | 733,00 | |
| 11 | 733,00 | |||
| 12 | 733,00 | |||
| 20 | 733,00 | |||
| 43 | 733,00 | |||
| 29.07.2026 | 11:50:38,553 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 29.07.2026 | 11:50:26,551 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 29.07.2026 | 11:50:08,558 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 29.07.2026 | 11:49:58,935 | 100 | 731,70 | |
| 100 | 731,70 | |||
| 100 | 731,70 | |||
| 29.07.2026 | 11:49:57,692 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 134,40
Ask: 1 135,20
Umsatz: 56 424 TEUR -
SK Hynix Inc. GDRs
Bid: 870,00 / Ask: 872,00
Umsatz: 31 196 TEUR -
Micron Technology Inc.
Bid: 725,30 / Ask: 726,40
Umsatz: 30 479 TEUR -
SAP SE
Bid: 159,50 / Ask: 159,54
Umsatz: 29 841 TEUR -
Deutsche Bank AG
Bid: 32,38 / Ask: 32,385
Umsatz: 29 643 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 14:05:37
Letzte Aktualisierung:
29.07.2026 @ 14:05:37