Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
4467
122,8349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 08:48:37,726 | 2 | 122,3129 | |
| 2 | 122,3129 | |||
| 2 | 122,3129 | |||
| 20.05.2026 | 08:48:33,117 | 1 | 122,5019 | |
| 1 | 122,5019 | |||
| 1 | 122,5019 | |||
| 20.05.2026 | 08:47:36,242 | 1 | 122,4938 | |
| 1 | 122,4938 | |||
| 1 | 122,4938 | |||
| 20.05.2026 | 08:46:51,613 | 3 | 122,5072 | |
| 3 | 122,5072 | |||
| 3 | 122,5072 | |||
| 20.05.2026 | 08:46:41,100 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 20.05.2026 | 08:46:40,183 | 1 | 122,5035 | |
| 1 | 122,5035 | |||
| 1 | 122,5035 | |||
| 20.05.2026 | 08:46:34,082 | 35 | 122,3133 | |
| 35 | 122,3133 | |||
| 35 | 122,3133 | |||
| 20.05.2026 | 08:46:28,424 | 5 | 122,4997 | |
| 5 | 122,4997 | |||
| 5 | 122,4997 | |||
| 20.05.2026 | 08:46:23,829 | 3 | 122,4976 | |
| 3 | 122,4976 | |||
| 3 | 122,4976 | |||
| 20.05.2026 | 08:46:08,739 | 7 | 122,4925 | |
| 7 | 122,4925 | |||
| 7 | 122,4925 | |||
| 20.05.2026 | 08:46:02,298 | 2 | 122,4915 | |
| 2 | 122,4915 | |||
| 2 | 122,4915 | |||
| 20.05.2026 | 08:45:48,254 | 1 | 122,4915 | |
| 1 | 122,4915 | |||
| 1 | 122,4915 | |||
| 20.05.2026 | 08:45:36,390 | 1 | 122,4883 | |
| 1 | 122,4883 | |||
| 1 | 122,4883 | |||
| 20.05.2026 | 08:45:34,208 | 1 | 122,4878 | |
| 1 | 122,4878 | |||
| 1 | 122,4878 | |||
| 20.05.2026 | 08:45:16,962 | 4 | 122,4893 | |
| 4 | 122,4893 | |||
| 4 | 122,4893 | |||
| 20.05.2026 | 08:44:52,802 | 2 | 122,4789 | |
| 2 | 122,4789 | |||
| 2 | 122,4789 | |||
| 20.05.2026 | 08:44:47,524 | 1 | 122,4815 | |
| 1 | 122,4815 | |||
| 1 | 122,4815 | |||
| 20.05.2026 | 08:44:12,750 | 1 | 122,2848 | |
| 1 | 122,2848 | |||
| 1 | 122,2848 | |||
| 20.05.2026 | 08:44:02,575 | 2 | 122,4779 | |
| 2 | 122,4779 | |||
| 2 | 122,4779 | |||
| 20.05.2026 | 08:43:54,608 | 2 | 122,4815 | |
| 2 | 122,4815 | |||
| 2 | 122,4815 | |||
| 20.05.2026 | 08:43:47,576 | 1 | 122,4757 | |
| 1 | 122,4757 | |||
| 1 | 122,4757 | |||
| 20.05.2026 | 08:43:33,915 | 2 | 122,4747 | |
| 2 | 122,4747 | |||
| 2 | 122,4747 | |||
| 20.05.2026 | 08:42:33,298 | 20 | 122,4794 | |
| 20 | 122,4794 | |||
| 20 | 122,4794 | |||
| 20.05.2026 | 08:42:27,367 | 1 | 122,479 | |
| 1 | 122,479 | |||
| 1 | 122,479 | |||
| 20.05.2026 | 08:42:18,718 | 4 | 122,4769 | |
| 4 | 122,4769 | |||
| 4 | 122,4769 | |||
| 20.05.2026 | 08:42:01,528 | 1 | 122,4805 | |
| 1 | 122,4805 | |||
| 1 | 122,4805 | |||
| 20.05.2026 | 08:41:50,519 | 1 | 122,4795 | |
| 1 | 122,4795 | |||
| 1 | 122,4795 | |||
| 20.05.2026 | 08:41:40,229 | 2 | 122,4852 | |
| 2 | 122,4852 | |||
| 2 | 122,4852 | |||
| 20.05.2026 | 08:41:28,106 | 2 | 122,4945 | |
| 2 | 122,4945 | |||
| 2 | 122,4945 | |||
| 20.05.2026 | 08:41:17,891 | 1 | 122,2977 | |
| 1 | 122,2977 | |||
| 1 | 122,2977 | |||
| 20.05.2026 | 08:41:15,063 | 1 | 122,4888 | |
| 1 | 122,4888 | |||
| 1 | 122,4888 | |||
| 20.05.2026 | 08:41:00,515 | 5 | 122,5013 | |
| 5 | 122,5013 | |||
| 5 | 122,5013 | |||
| 20.05.2026 | 08:40:56,104 | 2 | 122,5014 | |
| 2 | 122,5014 | |||
| 2 | 122,5014 | |||
| 20.05.2026 | 08:40:51,346 | 1 | 122,4972 | |
| 1 | 122,4972 | |||
| 1 | 122,4972 | |||
| 20.05.2026 | 08:40:44,195 | 1 | 122,4972 | |
| 1 | 122,4972 | |||
| 1 | 122,4972 | |||
| 20.05.2026 | 08:40:42,477 | 1 | 122,4972 | |
| 1 | 122,4972 | |||
| 1 | 122,4972 | |||
| 20.05.2026 | 08:40:37,647 | 1 | 122,3103 | |
| 1 | 122,3103 | |||
| 1 | 122,3103 | |||
| 20.05.2026 | 08:40:36,711 | 2 | 122,5014 | |
| 2 | 122,5014 | |||
| 2 | 122,5014 | |||
| 20.05.2026 | 08:40:25,810 | 1 | 122,4925 | |
| 1 | 122,4925 | |||
| 1 | 122,4925 | |||
| 20.05.2026 | 08:39:41,926 | 1 | 122,5085 | |
| 1 | 122,5085 | |||
| 1 | 122,5085 | |||
| 20.05.2026 | 08:38:57,743 | 4 | 122,3296 | |
| 4 | 122,3296 | |||
| 4 | 122,3296 | |||
| 20.05.2026 | 08:38:21,890 | 1 | 122,5165 | |
| 1 | 122,5165 | |||
| 1 | 122,5165 | |||
| 20.05.2026 | 08:37:54,781 | 1 | 122,4969 | |
| 1 | 122,4969 | |||
| 1 | 122,4969 | |||
| 20.05.2026 | 08:37:45,975 | 2 | 122,4979 | |
| 2 | 122,4979 | |||
| 2 | 122,4979 | |||
| 20.05.2026 | 08:37:29,194 | 1 | 122,297 | |
| 1 | 122,297 | |||
| 1 | 122,297 | |||
| 20.05.2026 | 08:37:29,075 | 1 | 122,4881 | |
| 1 | 122,4881 | |||
| 1 | 122,4881 | |||
| 20.05.2026 | 08:37:23,768 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 20.05.2026 | 08:37:19,343 | 9 | 122,4978 | |
| 9 | 122,4978 | |||
| 9 | 122,4978 | |||
| 20.05.2026 | 08:37:09,642 | 1 | 122,4957 | |
| 1 | 122,4957 | |||
| 1 | 122,4957 | |||
| 20.05.2026 | 08:37:00,824 | 1 | 122,4891 | |
| 1 | 122,4891 | |||
| 1 | 122,4891 | |||
| 20.05.2026 | 08:36:14,529 | 1 | 122,2793 | |
| 1 | 122,2793 | |||
| 1 | 122,2793 | |||
| 20.05.2026 | 08:36:05,645 | 1 | 122,4869 | |
| 1 | 122,4869 | |||
| 1 | 122,4869 | |||
| 20.05.2026 | 08:36:04,728 | 1 | 122,4869 | |
| 1 | 122,4869 | |||
| 1 | 122,4869 | |||
| 20.05.2026 | 08:35:47,235 | 1 | 122,4895 | |
| 1 | 122,4895 | |||
| 1 | 122,4895 | |||
| 20.05.2026 | 08:35:44,637 | 1 | 122,4848 | |
| 1 | 122,4848 | |||
| 1 | 122,4848 | |||
| 20.05.2026 | 08:35:21,459 | 1 | 122,3066 | |
| 1 | 122,3066 | |||
| 1 | 122,3066 | |||
| 20.05.2026 | 08:35:06,664 | 2 | 122,3123 | |
| 2 | 122,3123 | |||
| 2 | 122,3123 | |||
| 20.05.2026 | 08:35:04,315 | 1 | 122,4992 | |
| 1 | 122,4992 | |||
| 1 | 122,4992 | |||
| 20.05.2026 | 08:35:00,784 | 4 | 122,3004 | |
| 4 | 122,3004 | |||
| 4 | 122,3004 | |||
| 20.05.2026 | 08:34:55,475 | 2 | 122,4846 | |
| 2 | 122,4846 | |||
| 2 | 122,4846 | |||
| 20.05.2026 | 08:34:46,577 | 9 | 122,4964 | |
| 9 | 122,4964 | |||
| 9 | 122,4964 | |||
| 20.05.2026 | 08:34:34,061 | 1 | 122,5011 | |
| 1 | 122,5011 | |||
| 1 | 122,5011 | |||
| 20.05.2026 | 08:34:30,506 | 2 | 122,5026 | |
| 2 | 122,5026 | |||
| 2 | 122,5026 | |||
| 20.05.2026 | 08:34:22,881 | 1 | 122,5052 | |
| 1 | 122,5052 | |||
| 1 | 122,5052 | |||
| 20.05.2026 | 08:34:21,903 | 29 | 122,5052 | |
| 29 | 122,5052 | |||
| 29 | 122,5052 | |||
| 20.05.2026 | 08:34:12,805 | 1 | 122,5042 | |
| 1 | 122,5042 | |||
| 1 | 122,5042 | |||
| 20.05.2026 | 08:33:59,629 | 1 | 122,3069 | |
| 1 | 122,3069 | |||
| 1 | 122,3069 | |||
| 20.05.2026 | 08:33:52,278 | 1 | 122,5069 | |
| 1 | 122,5069 | |||
| 1 | 122,5069 | |||
| 20.05.2026 | 08:33:48,715 | 2 | 122,3173 | |
| 2 | 122,3173 | |||
| 2 | 122,3173 | |||
| 20.05.2026 | 08:33:47,258 | 6 | 122,5084 | |
| 6 | 122,5084 | |||
| 6 | 122,5084 | |||
| 20.05.2026 | 08:33:46,552 | 1 | 122,5084 | |
| 1 | 122,5084 | |||
| 1 | 122,5084 | |||
| 20.05.2026 | 08:33:33,290 | 17 | 122,31 | |
| 17 | 122,31 | |||
| 17 | 122,31 | |||
| 20.05.2026 | 08:33:32,571 | 1 | 122,5011 | |
| 1 | 122,5011 | |||
| 1 | 122,5011 | |||
| 20.05.2026 | 08:33:31,297 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 20.05.2026 | 08:32:57,492 | 25 | 122,511 | |
| 25 | 122,511 | |||
| 25 | 122,511 | |||
| 20.05.2026 | 08:32:34,019 | 2 | 122,4939 | |
| 2 | 122,4939 | |||
| 2 | 122,4939 | |||
| 20.05.2026 | 08:32:24,385 | 9 | 122,4919 | |
| 9 | 122,4919 | |||
| 9 | 122,4919 | |||
| 20.05.2026 | 08:32:18,854 | 6 | 122,2939 | |
| 6 | 122,2939 | |||
| 6 | 122,2939 | |||
| 20.05.2026 | 08:32:13,018 | 5 | 122,4829 | |
| 5 | 122,4829 | |||
| 5 | 122,4829 | |||
| 20.05.2026 | 08:32:02,131 | 1 | 122,4778 | |
| 1 | 122,4778 | |||
| 1 | 122,4778 | |||
| 20.05.2026 | 08:31:59,206 | 1 | 122,471 | |
| 1 | 122,471 | |||
| 1 | 122,471 | |||
| 20.05.2026 | 08:31:51,327 | 1 | 122,4793 | |
| 1 | 122,4793 | |||
| 1 | 122,4793 | |||
| 20.05.2026 | 08:31:49,285 | 2 | 122,4793 | |
| 2 | 122,4793 | |||
| 2 | 122,4793 | |||
| 20.05.2026 | 08:31:03,712 | 1 | 122,5015 | |
| 1 | 122,5015 | |||
| 1 | 122,5015 | |||
| 20.05.2026 | 08:31:03,227 | 1 | 122,5025 | |
| 1 | 122,5025 | |||
| 1 | 122,5025 | |||
| 20.05.2026 | 08:30:46,094 | 1 | 122,5051 | |
| 1 | 122,5051 | |||
| 1 | 122,5051 | |||
| 20.05.2026 | 08:30:32,753 | 1 | 122,3097 | |
| 1 | 122,3097 | |||
| 1 | 122,3097 | |||
| 20.05.2026 | 08:30:31,375 | 17 | 122,5018 | |
| 17 | 122,5018 | |||
| 17 | 122,5018 | |||
| 20.05.2026 | 08:30:22,259 | 1 | 122,5081 | |
| 1 | 122,5081 | |||
| 1 | 122,5081 | |||
| 20.05.2026 | 08:30:17,733 | 17 | 122,5111 | |
| 17 | 122,5111 | |||
| 17 | 122,5111 | |||
| 20.05.2026 | 08:30:12,567 | 4 | 122,3154 | |
| 4 | 122,3154 | |||
| 4 | 122,3154 | |||
| 20.05.2026 | 08:30:07,449 | 1 | 122,4987 | |
| 1 | 122,4987 | |||
| 1 | 122,4987 | |||
| 20.05.2026 | 08:30:03,812 | 1 | 122,5018 | |
| 1 | 122,5018 | |||
| 1 | 122,5018 | |||
| 20.05.2026 | 08:30:01,521 | 1 | 122,5028 | |
| 1 | 122,5028 | |||
| 1 | 122,5028 | |||
| 20.05.2026 | 08:29:54,323 | 4 | 122,4889 | |
| 4 | 122,4889 | |||
| 4 | 122,4889 | |||
| 20.05.2026 | 08:29:37,988 | 1 | 122,4878 | |
| 1 | 122,4878 | |||
| 1 | 122,4878 | |||
| 20.05.2026 | 08:29:28,375 | 2 | 122,4956 | |
| 2 | 122,4956 | |||
| 2 | 122,4956 | |||
| 20.05.2026 | 08:29:10,351 | 1 | 122,2966 | |
| 1 | 122,2966 | |||
| 1 | 122,2966 | |||
| 20.05.2026 | 08:28:54,020 | 1 | 122,4924 | |
| 1 | 122,4924 | |||
| 1 | 122,4924 | |||
| 20.05.2026 | 08:28:45,905 | 1 | 122,5012 | |
| 1 | 122,5012 | |||
| 1 | 122,5012 | |||
| 20.05.2026 | 08:28:39,440 | 1 | 122,4976 | |
| 1 | 122,4976 | |||
| 1 | 122,4976 | |||
| 20.05.2026 | 08:28:18,386 | 4 | 122,4959 | |
| 4 | 122,4959 | |||
| 4 | 122,4959 | |||
| 20.05.2026 | 08:28:06,344 | 21 | 122,496 | |
| 21 | 122,496 | |||
| 21 | 122,496 | |||
| 20.05.2026 | 08:27:49,880 | 1 | 122,4996 | |
| 1 | 122,4996 | |||
| 1 | 122,4996 | |||
| 20.05.2026 | 08:27:45,204 | 1 | 122,4991 | |
| 1 | 122,4991 | |||
| 1 | 122,4991 | |||
| 20.05.2026 | 08:26:33,936 | 1 | 122,4874 | |
| 1 | 122,4874 | |||
| 1 | 122,4874 | |||
| 20.05.2026 | 08:26:32,467 | 24 | 122,4838 | |
| 24 | 122,4838 | |||
| 24 | 122,4838 | |||
| 20.05.2026 | 08:26:31,715 | 5 | 122,2927 | |
| 5 | 122,2927 | |||
| 5 | 122,2927 | |||
| 20.05.2026 | 08:26:27,569 | 1 | 122,4838 | |
| 1 | 122,4838 | |||
| 1 | 122,4838 | |||
| 20.05.2026 | 08:26:07,091 | 15 | 122,4885 | |
| 15 | 122,4885 | |||
| 15 | 122,4885 | |||
| 20.05.2026 | 08:26:06,940 | 1 | 122,4885 | |
| 1 | 122,4885 | |||
| 1 | 122,4885 | |||
| 20.05.2026 | 08:25:04,022 | 35 | 122,3125 | |
| 35 | 122,3125 | |||
| 35 | 122,3125 | |||
| 20.05.2026 | 08:25:02,060 | 4 | 122,5047 | |
| 4 | 122,5047 | |||
| 4 | 122,5047 | |||
| 20.05.2026 | 08:25:01,894 | 1 | 122,5047 | |
| 1 | 122,5047 | |||
| 1 | 122,5047 | |||
| 20.05.2026 | 08:24:55,504 | 3 | 122,5119 | |
| 3 | 122,5119 | |||
| 3 | 122,5119 | |||
| 20.05.2026 | 08:24:38,740 | 5 | 122,5207 | |
| 5 | 122,5207 | |||
| 5 | 122,5207 | |||
| 20.05.2026 | 08:24:30,852 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 20.05.2026 | 08:24:20,352 | 1 | 122,5243 | |
| 1 | 122,5243 | |||
| 1 | 122,5243 | |||
| 20.05.2026 | 08:24:10,836 | 9 | 122,3431 | |
| 9 | 122,3431 | |||
| 9 | 122,3431 | |||
| 20.05.2026 | 08:24:01,481 | 9 | 122,5258 | |
| 9 | 122,5258 | |||
| 9 | 122,5258 | |||
| 20.05.2026 | 08:23:48,872 | 1 | 122,5267 | |
| 1 | 122,5267 | |||
| 1 | 122,5267 | |||
| 20.05.2026 | 08:23:40,989 | 3 | 122,5222 | |
| 3 | 122,5222 | |||
| 3 | 122,5222 | |||
| 20.05.2026 | 08:23:05,506 | 1 | 122,5083 | |
| 1 | 122,5083 | |||
| 1 | 122,5083 | |||
| 20.05.2026 | 08:22:57,568 | 1 | 122,5114 | |
| 1 | 122,5114 | |||
| 1 | 122,5114 | |||
| 20.05.2026 | 08:22:57,418 | 16 | 122,5114 | |
| 16 | 122,5114 | |||
| 16 | 122,5114 | |||
| 20.05.2026 | 08:22:43,135 | 2 | 122,5011 | |
| 2 | 122,5011 | |||
| 2 | 122,5011 | |||
| 20.05.2026 | 08:22:24,626 | 1 | 122,4932 | |
| 1 | 122,4932 | |||
| 1 | 122,4932 | |||
| 20.05.2026 | 08:22:23,586 | 3 | 122,4916 | |
| 3 | 122,4916 | |||
| 3 | 122,4916 | |||
| 20.05.2026 | 08:22:21,509 | 1 | 122,4916 | |
| 1 | 122,4916 | |||
| 1 | 122,4916 | |||
| 20.05.2026 | 08:22:01,808 | 17 | 122,5213 | |
| 17 | 122,5213 | |||
| 17 | 122,5213 | |||
| 20.05.2026 | 08:21:25,353 | 1 | 122,5083 | |
| 1 | 122,5083 | |||
| 1 | 122,5083 | |||
| 20.05.2026 | 08:21:07,680 | 1 | 122,5115 | |
| 1 | 122,5115 | |||
| 1 | 122,5115 | |||
| 20.05.2026 | 08:21:03,964 | 2 | 122,5223 | |
| 2 | 122,5223 | |||
| 2 | 122,5223 | |||
| 20.05.2026 | 08:21:03,574 | 2 | 122,5212 | |
| 2 | 122,5212 | |||
| 2 | 122,5212 | |||
| 20.05.2026 | 08:20:50,354 | 1 | 122,5289 | |
| 1 | 122,5289 | |||
| 1 | 122,5289 | |||
| 20.05.2026 | 08:20:35,189 | 2 | 122,5176 | |
| 2 | 122,5176 | |||
| 2 | 122,5176 | |||
| 20.05.2026 | 08:20:28,925 | 5 | 122,5228 | |
| 5 | 122,5228 | |||
| 5 | 122,5228 | |||
| 20.05.2026 | 08:20:11,131 | 17 | 122,5207 | |
| 10 | 122,5207 | |||
| 17 | 122,5207 | |||
| 7 | 122,5207 | |||
| 20.05.2026 | 08:19:51,334 | 1 | 122,516 | |
| 1 | 122,516 | |||
| 1 | 122,516 | |||
| 20.05.2026 | 08:19:29,214 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 08:19:28,715 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 20.05.2026 | 08:19:03,377 | 1 | 122,4931 | |
| 1 | 122,4931 | |||
| 1 | 122,4931 | |||
| 20.05.2026 | 08:18:40,088 | 6 | 122,4743 | |
| 6 | 122,4743 | |||
| 6 | 122,4743 | |||
| 20.05.2026 | 08:18:30,021 | 1 | 122,4659 | |
| 1 | 122,4659 | |||
| 1 | 122,4659 | |||
| 20.05.2026 | 08:18:18,843 | 1 | 122,467 | |
| 1 | 122,467 | |||
| 1 | 122,467 | |||
| 20.05.2026 | 08:18:13,629 | 21 | 122,2733 | |
| 21 | 122,2733 | |||
| 21 | 122,2733 | |||
| 20.05.2026 | 08:17:58,877 | 1 | 122,4773 | |
| 1 | 122,4773 | |||
| 1 | 122,4773 | |||
| 20.05.2026 | 08:17:53,064 | 1 | 122,4712 | |
| 1 | 122,4712 | |||
| 1 | 122,4712 | |||
| 20.05.2026 | 08:17:46,980 | 2 | 122,4753 | |
| 2 | 122,4753 | |||
| 2 | 122,4753 | |||
| 20.05.2026 | 08:17:45,307 | 1 | 122,4727 | |
| 1 | 122,4727 | |||
| 1 | 122,4727 | |||
| 20.05.2026 | 08:17:41,599 | 3 | 122,4665 | |
| 3 | 122,4665 | |||
| 3 | 122,4665 | |||
| 20.05.2026 | 08:17:15,197 | 3 | 122,4707 | |
| 3 | 122,4707 | |||
| 3 | 122,4707 | |||
| 20.05.2026 | 08:17:07,692 | 1 | 122,4541 | |
| 1 | 122,4541 | |||
| 1 | 122,4541 | |||
| 20.05.2026 | 08:16:25,811 | 1 | 122,4448 | |
| 1 | 122,4448 | |||
| 1 | 122,4448 | |||
| 20.05.2026 | 08:16:23,161 | 1 | 122,4464 | |
| 1 | 122,4464 | |||
| 1 | 122,4464 | |||
| 20.05.2026 | 08:16:07,618 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 20.05.2026 | 08:15:53,997 | 2 | 122,2575 | |
| 2 | 122,2575 | |||
| 2 | 122,2575 | |||
| 20.05.2026 | 08:15:53,900 | 1 | 122,4486 | |
| 1 | 122,4486 | |||
| 1 | 122,4486 | |||
| 20.05.2026 | 08:15:46,551 | 1 | 122,2581 | |
| 1 | 122,2581 | |||
| 1 | 122,2581 | |||
| 20.05.2026 | 08:15:37,459 | 4 | 122,4523 | |
| 4 | 122,4523 | |||
| 4 | 122,4523 | |||
| 20.05.2026 | 08:15:19,357 | 1 | 122,4415 | |
| 1 | 122,4415 | |||
| 1 | 122,4415 | |||
| 20.05.2026 | 08:15:16,685 | 1 | 122,4363 | |
| 1 | 122,4363 | |||
| 1 | 122,4363 | |||
| 20.05.2026 | 08:15:00,876 | 1 | 122,4382 | |
| 1 | 122,4382 | |||
| 1 | 122,4382 | |||
| 20.05.2026 | 08:14:46,392 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 20.05.2026 | 08:14:23,816 | 2 | 122,4283 | |
| 2 | 122,4283 | |||
| 2 | 122,4283 | |||
| 20.05.2026 | 08:14:18,727 | 1 | 122,4236 | |
| 1 | 122,4236 | |||
| 1 | 122,4236 | |||
| 20.05.2026 | 08:14:01,550 | 12 | 122,4127 | |
| 12 | 122,4127 | |||
| 12 | 122,4127 | |||
| 20.05.2026 | 08:13:55,836 | 47 | 122,4034 | |
| 47 | 122,4034 | |||
| 47 | 122,4034 | |||
| 20.05.2026 | 08:13:47,179 | 2 | 122,3993 | |
| 2 | 122,3993 | |||
| 2 | 122,3993 | |||
| 20.05.2026 | 08:13:43,590 | 1 | 122,4055 | |
| 1 | 122,4055 | |||
| 1 | 122,4055 | |||
| 20.05.2026 | 08:13:13,481 | 85 | 122,405 | |
| 85 | 122,405 | |||
| 85 | 122,405 | |||
| 20.05.2026 | 08:12:55,766 | 1 | 122,418 | |
| 1 | 122,418 | |||
| 1 | 122,418 | |||
| 20.05.2026 | 08:12:50,560 | 3 | 122,4134 | |
| 3 | 122,4134 | |||
| 3 | 122,4134 | |||
| 20.05.2026 | 08:12:42,134 | 5 | 122,4133 | |
| 5 | 122,4133 | |||
| 5 | 122,4133 | |||
| 20.05.2026 | 08:12:00,994 | 2 | 122,4211 | |
| 2 | 122,4211 | |||
| 2 | 122,4211 | |||
| 20.05.2026 | 08:11:56,620 | 3 | 122,417 | |
| 3 | 122,417 | |||
| 3 | 122,417 | |||
| 20.05.2026 | 08:11:22,469 | 5 | 122,4223 | |
| 5 | 122,4223 | |||
| 5 | 122,4223 | |||
| 20.05.2026 | 08:11:20,182 | 10 | 122,4212 | |
| 3 | 122,4212 | |||
| 7 | 122,4212 | |||
| 10 | 122,4212 | |||
| 20.05.2026 | 08:10:50,622 | 3 | 122,4129 | |
| 3 | 122,4129 | |||
| 3 | 122,4129 | |||
| 20.05.2026 | 08:10:48,981 | 1 | 122,4139 | |
| 1 | 122,4139 | |||
| 1 | 122,4139 | |||
| 20.05.2026 | 08:10:47,209 | 25 | 122,2211 | |
| 25 | 122,2211 | |||
| 25 | 122,2211 | |||
| 20.05.2026 | 08:10:42,914 | 3 | 122,4129 | |
| 3 | 122,4129 | |||
| 3 | 122,4129 | |||
| 20.05.2026 | 08:10:42,460 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 20.05.2026 | 08:10:25,856 | 1 | 122,4176 | |
| 1 | 122,4176 | |||
| 1 | 122,4176 | |||
| 20.05.2026 | 08:10:20,935 | 1 | 122,4197 | |
| 1 | 122,4197 | |||
| 1 | 122,4197 | |||
| 20.05.2026 | 08:10:19,600 | 1 | 122,4171 | |
| 1 | 122,4171 | |||
| 1 | 122,4171 | |||
| 20.05.2026 | 08:09:50,345 | 9 | 122,4239 | |
| 9 | 122,4239 | |||
| 9 | 122,4239 | |||
| 20.05.2026 | 08:09:12,614 | 1 | 122,4367 | |
| 1 | 122,4367 | |||
| 1 | 122,4367 | |||
| 20.05.2026 | 08:08:47,984 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 20.05.2026 | 08:08:42,375 | 8 | 122,4191 | |
| 8 | 122,4191 | |||
| 8 | 122,4191 | |||
| 20.05.2026 | 08:08:32,016 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 20.05.2026 | 08:08:00,772 | 1 | 122,4083 | |
| 1 | 122,4083 | |||
| 1 | 122,4083 | |||
| 20.05.2026 | 08:07:57,185 | 1 | 122,2222 | |
| 1 | 122,2222 | |||
| 1 | 122,2222 | |||
| 20.05.2026 | 08:07:44,812 | 1 | 122,414 | |
| 1 | 122,414 | |||
| 1 | 122,414 | |||
| 20.05.2026 | 08:07:43,138 | 1 | 122,2252 | |
| 1 | 122,2252 | |||
| 1 | 122,2252 | |||
| 20.05.2026 | 08:07:38,595 | 1 | 122,2252 | |
| 1 | 122,2252 | |||
| 1 | 122,2252 | |||
| 20.05.2026 | 08:07:23,706 | 2 | 122,2169 | |
| 2 | 122,2169 | |||
| 2 | 122,2169 | |||
| 20.05.2026 | 08:07:13,453 | 2 | 122,399 | |
| 2 | 122,399 | |||
| 2 | 122,399 | |||
| 20.05.2026 | 08:06:45,775 | 1 | 122,4233 | |
| 1 | 122,4233 | |||
| 1 | 122,4233 | |||
| 20.05.2026 | 08:06:11,354 | 4 | 122,4368 | |
| 4 | 122,4368 | |||
| 4 | 122,4368 | |||
| 20.05.2026 | 08:05:58,513 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 20.05.2026 | 08:05:44,615 | 1 | 122,4473 | |
| 1 | 122,4473 | |||
| 1 | 122,4473 | |||
| 20.05.2026 | 08:05:30,094 | 3 | 122,4676 | |
| 3 | 122,4676 | |||
| 3 | 122,4676 | |||
| 20.05.2026 | 08:05:13,629 | 1 | 122,4585 | |
| 1 | 122,4585 | |||
| 1 | 122,4585 | |||
| 20.05.2026 | 08:05:00,020 | 25 | 122,4542 | |
| 25 | 122,4542 | |||
| 25 | 122,4542 | |||
| 20.05.2026 | 08:04:58,665 | 1 | 122,4563 | |
| 1 | 122,4563 | |||
| 1 | 122,4563 | |||
| 20.05.2026 | 08:04:55,693 | 17 | 122,4557 | |
| 17 | 122,4557 | |||
| 17 | 122,4557 | |||
| 20.05.2026 | 08:04:55,249 | 1 | 122,2646 | |
| 1 | 122,2646 | |||
| 1 | 122,2646 | |||
| 20.05.2026 | 08:04:44,739 | 1 | 122,2626 | |
| 1 | 122,2626 | |||
| 1 | 122,2626 | |||
| 20.05.2026 | 08:04:42,741 | 4 | 122,2636 | |
| 4 | 122,2636 | |||
| 4 | 122,2636 | |||
| 20.05.2026 | 08:04:39,635 | 17 | 122,4599 | |
| 17 | 122,4599 | |||
| 17 | 122,4599 | |||
| 20.05.2026 | 08:04:35,633 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 20.05.2026 | 08:04:34,072 | 37 | 122,274 | |
| 37 | 122,274 | |||
| 37 | 122,274 | |||
| 20.05.2026 | 08:04:29,584 | 1 | 122,4718 | |
| 1 | 122,4718 | |||
| 1 | 122,4718 | |||
| 20.05.2026 | 08:04:27,388 | 21 | 122,4681 | |
| 21 | 122,4681 | |||
| 21 | 122,4681 | |||
| 20.05.2026 | 08:04:21,601 | 3 | 122,4708 | |
| 3 | 122,4708 | |||
| 3 | 122,4708 | |||
| 20.05.2026 | 08:04:18,617 | 1 | 122,4755 | |
| 1 | 122,4755 | |||
| 1 | 122,4755 | |||
| 20.05.2026 | 08:03:46,812 | 1 | 122,4714 | |
| 1 | 122,4714 | |||
| 1 | 122,4714 | |||
| 20.05.2026 | 08:03:39,826 | 1 | 122,4772 | |
| 1 | 122,4772 | |||
| 1 | 122,4772 | |||
| 20.05.2026 | 08:03:36,677 | 5 | 122,4742 | |
| 5 | 122,4742 | |||
| 5 | 122,4742 | |||
| 20.05.2026 | 08:03:36,574 | 2 | 122,4742 | |
| 2 | 122,4742 | |||
| 2 | 122,4742 | |||
| 20.05.2026 | 08:03:29,597 | 6 | 122,4716 | |
| 6 | 122,4716 | |||
| 6 | 122,4716 | |||
| 20.05.2026 | 08:02:47,978 | 15 | 122,4751 | |
| 15 | 122,4751 | |||
| 15 | 122,4751 | |||
| 20.05.2026 | 08:02:47,521 | 6 | 122,4751 | |
| 6 | 122,4751 | |||
| 6 | 122,4751 | |||
| 20.05.2026 | 08:02:43,643 | 1 | 122,4856 | |
| 1 | 122,4856 | |||
| 1 | 122,4856 | |||
| 20.05.2026 | 08:02:24,753 | 2 | 122,2792 | |
| 2 | 122,2792 | |||
| 2 | 122,2792 | |||
| 20.05.2026 | 08:02:23,575 | 2 | 122,4693 | |
| 2 | 122,4693 | |||
| 2 | 122,4693 | |||
| 20.05.2026 | 08:02:18,590 | 1 | 122,461 | |
| 1 | 122,461 | |||
| 1 | 122,461 | |||
| 20.05.2026 | 08:02:14,975 | 1 | 122,4616 | |
| 1 | 122,4616 | |||
| 1 | 122,4616 | |||
| 20.05.2026 | 08:01:59,976 | 5 | 122,4517 | |
| 5 | 122,4517 | |||
| 5 | 122,4517 | |||
| 20.05.2026 | 08:01:40,507 | 1 | 122,2548 | |
| 1 | 122,2548 | |||
| 1 | 122,2548 | |||
| 20.05.2026 | 08:01:22,529 | 1 | 122,4412 | |
| 1 | 122,4412 | |||
| 1 | 122,4412 | |||
| 20.05.2026 | 08:01:14,568 | 1 | 122,4474 | |
| 1 | 122,4474 | |||
| 1 | 122,4474 | |||
| 20.05.2026 | 08:01:07,073 | 15 | 122,2522 | |
| 15 | 122,2522 | |||
| 15 | 122,2522 | |||
| 20.05.2026 | 08:01:01,325 | 8 | 122,2662 | |
| 8 | 122,2662 | |||
| 8 | 122,2662 | |||
| 20.05.2026 | 08:00:55,896 | 2 | 122,4486 | |
| 2 | 122,4486 | |||
| 2 | 122,4486 | |||
| 20.05.2026 | 08:00:47,057 | 1 | 122,4547 | |
| 1 | 122,4547 | |||
| 1 | 122,4547 | |||
| 20.05.2026 | 08:00:35,102 | 3 | 122,4523 | |
| 3 | 122,4523 | |||
| 3 | 122,4523 | |||
| 20.05.2026 | 08:00:32,142 | 2 482 | 122,459 | |
| 2 482 | 122,459 | |||
| 2 | 122,459 | |||
| 2 480 | 122,459 | |||
| 20.05.2026 | 08:00:27,606 | 641 | 122,2461 | |
| 17 | 122,2461 | |||
| 1 | 122,2461 | |||
| 641 | 122,2461 | |||
| 623 | 122,2461 | |||
| 20.05.2026 | 08:00:22,846 | 223 | 122,2461 | |
| 61 | 122,2461 | |||
| 1 | 122,2461 | |||
| 167 | 122,2461 | |||
| 56 | 122,2461 | |||
| 161 | 122,2461 | |||
| 20.05.2026 | 08:00:01,983 | 316 | 122,3835 | |
| 316 | 122,3835 | |||
| 316 | 122,3835 | |||
| 20.05.2026 | 07:57:46,140 | 9 | 122,3962 | |
| 9 | 122,3962 | |||
| 9 | 122,3962 | |||
| 20.05.2026 | 07:57:26,262 | 3 | 122,4101 | |
| 3 | 122,4101 | |||
| 3 | 122,4101 | |||
| 20.05.2026 | 07:46:30,738 | 5 | 122,3333 | |
| 5 | 122,3333 | |||
| 5 | 122,3333 | |||
| 20.05.2026 | 07:39:42,811 | 1 | 122,4231 | |
| 1 | 122,4231 | |||
| 1 | 122,4231 | |||
| 20.05.2026 | 07:39:41,447 | 2 | 122,421 | |
| 2 | 122,421 | |||
| 2 | 122,421 | |||
| 20.05.2026 | 07:35:45,478 | 10 | 122,3855 | |
| 10 | 122,3855 | |||
| 10 | 122,3855 | |||
| 20.05.2026 | 07:32:35,158 | 1 | 122,3844 | |
| 1 | 122,3844 | |||
| 1 | 122,3844 | |||
| 20.05.2026 | 07:32:08,177 | 5 | 122,3618 | |
| 5 | 122,3618 | |||
| 1 | 122,3618 | |||
| 4 | 122,3618 | |||
| 20.05.2026 | 07:31:39,009 | 183 | 122,1954 | |
| 183 | 122,1954 | |||
| 183 | 122,1954 | |||
| 20.05.2026 | 07:30:00,376 | 262 | 122,0801 | |
| 5 | 122,0801 | |||
| 2 | 122,0801 | |||
| 3 | 122,0801 | |||
| 250 | 122,0801 | |||
| 3 | 122,0801 | |||
| 5 | 122,0801 | |||
| 2 | 122,0801 | |||
| 2 | 122,0801 | |||
| 162 | 122,0801 | |||
| 4 | 122,0801 | |||
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 3 | 122,0801 | |||
| 1 | 122,0801 | |||
| 2 | 122,0801 | |||
| 48 | 122,0801 | |||
| 1 | 122,0801 | |||
| 5 | 122,0801 | |||
| 1 | 122,0801 | |||
| 4 | 122,0801 | |||
| 1 | 122,0801 | |||
| 16 | 122,0801 | |||
| 1 | 122,0801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:16:08
Letzte Aktualisierung:
20.05.2026 @ 12:16:08