Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2827
4263
147,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:34:09,100 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:34:08,135 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:34:03,377 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:34:02,160 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:34:02,068 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 16.02.2026 | 10:33:44,212 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:43,959 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:38,276 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:33:36,475 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:36,223 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:36,022 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:34,457 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:33:33,901 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:31,893 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 16.02.2026 | 10:33:31,281 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:10,289 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:33:06,644 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:04,013 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:03,106 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:02,444 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:02,246 | 37 | 148,08 | |
| 37 | 148,08 | |||
| 37 | 148,08 | |||
| 16.02.2026 | 10:33:01,993 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:33:01,894 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 16.02.2026 | 10:32:50,979 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:50,093 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:32:44,273 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:32:42,504 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:41,838 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:32:39,007 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:35,670 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:35,416 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:34,756 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:32,078 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 16.02.2026 | 10:32:31,724 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:32:31,298 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 16.02.2026 | 10:32:09,163 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:07,294 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:05,062 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:32:01,726 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 16.02.2026 | 10:31:46,135 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 16.02.2026 | 10:31:44,211 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:31:42,036 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:31:41,884 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:31:33,740 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 16.02.2026 | 10:31:31,924 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 16.02.2026 | 10:31:21,486 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:31:12,377 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:31:11,776 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:31:10,096 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 16.02.2026 | 10:31:09,952 | 11 | 148,08 | |
| 11 | 148,08 | |||
| 11 | 148,08 | |||
| 16.02.2026 | 10:31:09,198 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:31:08,736 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:31:07,730 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:31:07,230 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:31:06,011 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:31:05,454 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:31:01,815 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 16.02.2026 | 10:30:59,034 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:48,805 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:44,686 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:43,847 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:30:42,882 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:40,609 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:30:37,374 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:30,123 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 16.02.2026 | 10:30:16,420 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:14,898 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:12,312 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:10,237 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:30:01,595 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 16.02.2026 | 10:29:53,567 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:50,960 | 26 | 148,12 | |
| 26 | 148,12 | |||
| 26 | 148,12 | |||
| 16.02.2026 | 10:29:48,897 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 16.02.2026 | 10:29:45,047 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:44,291 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:29:43,637 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:39,331 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:37,714 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:36,399 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:29:34,832 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:33,974 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:33,873 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:33,721 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:32,359 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:32,151 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:31,647 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 16.02.2026 | 10:29:27,351 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:29:21,013 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 16.02.2026 | 10:29:10,549 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:10,071 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:09,994 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:06,960 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:03,571 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:02,358 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:29:01,705 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 16.02.2026 | 10:28:46,125 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:28:39,705 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:38,142 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:33,130 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:32,776 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:28:32,121 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:31,917 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:31,722 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 16.02.2026 | 10:28:22,132 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 16.02.2026 | 10:28:17,560 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:16,044 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:11,693 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:08,357 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:08,252 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:07,949 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:07,795 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:07,491 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:28:02,737 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:28:02,484 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:28:01,678 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:27:59,704 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:57,880 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 16.02.2026 | 10:27:46,991 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 16.02.2026 | 10:27:41,052 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:39,991 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:39,793 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 16.02.2026 | 10:27:39,029 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:38,679 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:32,092 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:31,690 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 16.02.2026 | 10:27:24,308 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 16.02.2026 | 10:27:12,920 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:11,355 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:10,194 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:07,865 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 16.02.2026 | 10:27:06,602 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:05,742 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:02,800 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:02,091 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:27:01,902 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 16.02.2026 | 10:26:42,922 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:26:41,611 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:26:38,524 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:26:38,346 | 19 | 148,12 | |
| 19 | 148,12 | |||
| 19 | 148,12 | |||
| 16.02.2026 | 10:26:35,844 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:26:34,071 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:26:32,001 | 9 | 148,10 | |
| 9 | 148,10 | |||
| 9 | 148,10 | |||
| 16.02.2026 | 10:26:12,577 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:26:11,456 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:26:11,003 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:26:09,236 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:26:06,501 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:26:04,024 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:26:03,874 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:26:02,196 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:26:02,104 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:26:01,814 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 16.02.2026 | 10:25:59,828 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:25:56,386 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 16.02.2026 | 10:25:48,250 | 500 | 148,10 | |
| 500 | 148,10 | |||
| 500 | 148,10 | |||
| 16.02.2026 | 10:25:43,185 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:25:41,766 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:25:39,498 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:25:37,921 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:25:33,393 | 67 | 148,08 | |
| 67 | 148,08 | |||
| 67 | 148,08 | |||
| 16.02.2026 | 10:25:31,918 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:25:31,815 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 10:25:25,552 | 40 | 148,08 | |
| 40 | 148,08 | |||
| 40 | 148,08 | |||
| 16.02.2026 | 10:25:09,749 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:25:06,512 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:25:05,466 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:25:05,398 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:25:01,668 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 16.02.2026 | 10:24:43,108 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:43,025 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:41,461 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 16.02.2026 | 10:24:38,877 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:36,350 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:35,939 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:34,266 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:32,448 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:31,795 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 16.02.2026 | 10:24:19,510 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:15,940 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:24:14,475 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:10,731 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:07,901 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 10:24:03,397 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:03,295 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:02,589 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:01,990 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:24:01,888 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 16.02.2026 | 10:24:01,277 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 16.02.2026 | 10:23:56,314 | 35 | 148,06 | |
| 35 | 148,06 | |||
| 35 | 148,06 | |||
| 16.02.2026 | 10:23:54,635 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:44,127 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:23:43,473 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:23:42,049 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:23:38,955 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:23:38,256 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 16.02.2026 | 10:23:37,851 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:23:37,244 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:23:35,729 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:23:33,155 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 16.02.2026 | 10:23:31,843 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 16.02.2026 | 10:23:27,078 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:23:15,609 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:15,201 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:23:14,443 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:12,520 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:11,680 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:23:10,194 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:09,834 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:23:09,282 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:05,800 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:23:04,939 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:04,783 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:02,764 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:02,208 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:01,965 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:23:01,861 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 16.02.2026 | 10:22:46,180 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:45,469 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:22:44,862 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:42,129 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:40,817 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 16.02.2026 | 10:22:39,817 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:39,709 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:22:38,088 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:36,927 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:33,888 | 11 | 148,02 | |
| 11 | 148,02 | |||
| 11 | 148,02 | |||
| 16.02.2026 | 10:22:32,484 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:32,386 | 2 | 148,04 | |
| 1 | 148,04 | |||
| 2 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:32,271 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:31,730 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 16.02.2026 | 10:22:27,216 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 10:22:13,467 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:11,897 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:10,384 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:09,775 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:07,512 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:05,842 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:05,436 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:05,139 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:22:04,559 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:04,477 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:22:02,089 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:22:01,798 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 16.02.2026 | 10:22:01,487 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 16.02.2026 | 10:21:43,219 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:42,562 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:39,828 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:38,766 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:38,111 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:35,886 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 10:21:34,520 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:21:33,558 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:33,054 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:32,242 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:21:31,995 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:31,877 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:31,785 | 11 | 148,02 | |
| 11 | 148,02 | |||
| 11 | 148,02 | |||
| 16.02.2026 | 10:21:27,940 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:21:12,751 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 10:21:12,664 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:11,349 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:21:07,306 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:21:07,212 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:05,551 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:21:05,489 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:05,241 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:04,320 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:03,966 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:02,954 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:02,149 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:21:01,641 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 16.02.2026 | 10:21:01,499 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:45,896 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:45,024 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:40,426 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:39,971 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:34,860 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:33,548 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:31,833 | 13 | 148,02 | |
| 13 | 148,02 | |||
| 13 | 148,02 | |||
| 16.02.2026 | 10:20:29,180 | 250 | 148,02 | |
| 250 | 148,02 | |||
| 250 | 148,02 | |||
| 16.02.2026 | 10:20:14,879 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:14,575 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:14,123 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:20:12,858 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:12,759 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:12,105 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:11,395 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:11,089 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:10,483 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:09,220 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 10:20:09,072 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:08,161 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:08,007 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:20:07,862 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:07,096 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:05,827 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:20:05,373 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:02,024 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:20:01,696 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 16.02.2026 | 10:19:43,019 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:40,361 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 10:19:36,959 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:36,499 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:35,392 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 10:19:33,674 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:33,016 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:32,211 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:31,755 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 16.02.2026 | 10:19:13,684 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:12,827 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 10:19:11,204 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:10,040 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:06,709 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:05,950 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:03,158 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:03,066 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:02,863 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:19:01,862 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 16.02.2026 | 10:18:54,296 | 23 | 148,04 | |
| 23 | 148,04 | |||
| 23 | 148,04 | |||
| 16.02.2026 | 10:18:44,048 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:43,390 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:42,329 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:41,264 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:39,649 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:38,792 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:38,282 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:35,756 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:33,988 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:32,878 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:32,469 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:18:31,816 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 16.02.2026 | 10:18:15,059 | 33 | 148,04 | |
| 33 | 148,04 | |||
| 33 | 148,04 | |||
| 16.02.2026 | 10:18:13,717 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:46:30
Letzte Aktualisierung:
16.02.2026 @ 19:46:30