Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 08:42:29,544 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 08:42:18,080 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:42:17,983 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 08:42:13,140 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:42:08,343 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 08:42:05,873 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 08:42:03,493 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 08:41:53,135 | 54 | 132,145 | |
| 54 | 132,145 | |||
| 54 | 132,145 | |||
| 02.10.2026 | 08:41:39,638 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 08:41:21,425 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 08:41:08,884 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 08:40:43,839 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 08:40:31,826 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 02.10.2026 | 08:40:11,777 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 08:40:10,203 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 08:40:01,681 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 02.10.2026 | 08:39:54,119 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 08:39:46,902 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:39:33,599 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 02.10.2026 | 08:39:28,483 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:39:26,369 | 8 | 132,195 | |
| 8 | 132,195 | |||
| 8 | 132,195 | |||
| 02.10.2026 | 08:39:23,575 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 08:39:19,497 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 08:39:18,351 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 08:39:14,448 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 08:39:12,363 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:39:04,083 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:38:59,747 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 02.10.2026 | 08:38:56,380 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 02.10.2026 | 08:38:50,423 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 08:38:25,115 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:38:12,665 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:38:11,938 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:38:11,229 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:38:05,007 | 42 | 132,21 | |
| 42 | 132,21 | |||
| 42 | 132,21 | |||
| 02.10.2026 | 08:38:00,375 | 8 | 132,225 | |
| 8 | 132,225 | |||
| 8 | 132,225 | |||
| 02.10.2026 | 08:37:53,029 | 3 | 132,215 | |
| 3 | 132,215 | |||
| 3 | 132,215 | |||
| 02.10.2026 | 08:37:34,573 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 08:37:28,134 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:37:27,553 | 44 | 132,21 | |
| 44 | 132,21 | |||
| 44 | 132,21 | |||
| 02.10.2026 | 08:37:18,788 | 4 | 132,21 | |
| 4 | 132,21 | |||
| 4 | 132,21 | |||
| 02.10.2026 | 08:37:17,601 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:37:17,001 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:37:13,389 | 35 | 132,075 | |
| 35 | 132,075 | |||
| 35 | 132,075 | |||
| 02.10.2026 | 08:37:10,891 | 8 | 132,23 | |
| 8 | 132,23 | |||
| 8 | 132,23 | |||
| 02.10.2026 | 08:36:52,539 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:36:34,544 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:36:19,681 | 8 | 132,21 | |
| 8 | 132,21 | |||
| 8 | 132,21 | |||
| 02.10.2026 | 08:36:08,627 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 02.10.2026 | 08:35:52,893 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:35:49,380 | 8 | 132,215 | |
| 8 | 132,215 | |||
| 8 | 132,215 | |||
| 02.10.2026 | 08:35:48,004 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:35:39,352 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:35:37,102 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:35:36,334 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 08:35:31,027 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:35:27,115 | 4 | 132,065 | |
| 4 | 132,065 | |||
| 4 | 132,065 | |||
| 02.10.2026 | 08:35:26,835 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:35:24,374 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 08:35:21,762 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:35:10,908 | 7 | 132,075 | |
| 7 | 132,075 | |||
| 7 | 132,075 | |||
| 02.10.2026 | 08:34:48,461 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 08:34:46,297 | 21 | 132,225 | |
| 21 | 132,225 | |||
| 21 | 132,225 | |||
| 02.10.2026 | 08:34:37,194 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:34:23,713 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 08:34:21,496 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:34:08,070 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 02.10.2026 | 08:33:53,751 | 3 | 132,235 | |
| 3 | 132,235 | |||
| 3 | 132,235 | |||
| 02.10.2026 | 08:33:48,580 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:33:43,857 | 3 | 132,25 | |
| 3 | 132,25 | |||
| 3 | 132,25 | |||
| 02.10.2026 | 08:33:33,947 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:33:32,997 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:33:17,238 | 7 | 132,255 | |
| 7 | 132,255 | |||
| 7 | 132,255 | |||
| 02.10.2026 | 08:33:15,153 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 08:33:06,117 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:32:58,912 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:32:55,977 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:32:53,302 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:32:51,156 | 35 | 132,075 | |
| 35 | 132,075 | |||
| 35 | 132,075 | |||
| 02.10.2026 | 08:32:44,633 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:32:43,700 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:32:40,314 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:32:31,795 | 23 | 132,22 | |
| 23 | 132,22 | |||
| 23 | 132,22 | |||
| 02.10.2026 | 08:32:31,332 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:32:30,640 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:32:21,131 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:31:51,904 | 3 | 132,205 | |
| 3 | 132,205 | |||
| 3 | 132,205 | |||
| 02.10.2026 | 08:31:46,793 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:31:45,032 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:31:44,916 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:31:43,291 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:31:43,173 | 14 | 132,06 | |
| 14 | 132,06 | |||
| 14 | 132,06 | |||
| 02.10.2026 | 08:31:42,843 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:31:41,370 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:31:41,239 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:31:37,730 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:31:29,933 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:31:25,362 | 2 | 132,225 | |
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:31:25,273 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:31:24,211 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:31:21,041 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:31:11,860 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:31:04,600 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 02.10.2026 | 08:31:03,059 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 02.10.2026 | 08:30:57,762 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:57,300 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:54,929 | 60 | 132,08 | |
| 60 | 132,08 | |||
| 60 | 132,08 | |||
| 02.10.2026 | 08:30:54,015 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:52,691 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:51,410 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:51,256 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:51,176 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:48,870 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:30:48,714 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:48,024 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:47,206 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 08:30:40,575 | 8 | 132,23 | |
| 8 | 132,23 | |||
| 8 | 132,23 | |||
| 02.10.2026 | 08:30:37,713 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:33,712 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:32,221 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:28,192 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:25,731 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 08:30:22,704 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 08:30:22,550 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 08:30:22,345 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 08:30:22,146 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 08:30:21,291 | 39 | 132,085 | |
| 39 | 132,085 | |||
| 39 | 132,085 | |||
| 02.10.2026 | 08:30:20,457 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 08:30:19,329 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 08:30:18,339 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:18,168 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:17,262 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:30:17,113 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:30:16,924 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:30:15,837 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:30:15,732 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:30:13,785 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:30:13,579 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:30:11,718 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 08:30:10,495 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:10,131 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:10,055 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:09,689 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:09,323 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 08:30:08,132 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:07,860 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 08:30:06,629 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 08:30:06,465 | 4 | 132,225 | |
| 4 | 132,225 | |||
| 4 | 132,225 | |||
| 02.10.2026 | 08:30:05,363 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:30:05,054 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:30:03,335 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:30:02,935 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:30:02,762 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:30:02,620 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:30:02,482 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:30:01,873 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:29:49,230 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:29:43,881 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:29:43,015 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:29:37,234 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:29:32,127 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:29:02,333 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:28:58,961 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 08:28:56,005 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:28:44,011 | 7 | 132,215 | |
| 7 | 132,215 | |||
| 7 | 132,215 | |||
| 02.10.2026 | 08:28:30,322 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 2 | 132,055 | |||
| 02.10.2026 | 08:28:29,150 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:28:19,322 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:28:00,897 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:27:54,859 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 08:27:48,053 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:27:46,613 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:27:45,802 | 38 | 132,21 | |
| 38 | 132,21 | |||
| 38 | 132,21 | |||
| 02.10.2026 | 08:27:44,550 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:27:34,202 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 08:27:33,892 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:27:16,930 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:27:14,610 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 08:27:08,389 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:27:08,308 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:27:03,940 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:26:59,155 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 08:26:54,538 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:26:53,507 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 08:26:51,278 | 35 | 132,05 | |
| 35 | 132,05 | |||
| 35 | 132,05 | |||
| 02.10.2026 | 08:26:44,396 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 08:26:43,479 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 08:26:39,002 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 08:26:38,568 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 08:26:37,758 | 38 | 132,195 | |
| 38 | 132,195 | |||
| 38 | 132,195 | |||
| 02.10.2026 | 08:26:32,876 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:26:25,262 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 08:26:21,822 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 08:26:12,629 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:26:11,994 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:26:02,108 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 08:25:50,916 | 53 | 132,175 | |
| 53 | 132,175 | |||
| 53 | 132,175 | |||
| 02.10.2026 | 08:25:46,159 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:25:43,026 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:25:39,250 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:25:32,009 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 08:25:24,761 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:25:17,076 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:25:10,154 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:25:02,108 | 3 | 132,185 | |
| 3 | 132,185 | |||
| 3 | 132,185 | |||
| 02.10.2026 | 08:24:56,758 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:24:55,820 | 22 | 132,175 | |
| 22 | 132,175 | |||
| 22 | 132,175 | |||
| 02.10.2026 | 08:24:53,309 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:24:41,204 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 02.10.2026 | 08:24:37,224 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 02.10.2026 | 08:24:33,318 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:24:28,057 | 4 | 132,185 | |
| 4 | 132,185 | |||
| 4 | 132,185 | |||
| 02.10.2026 | 08:24:25,958 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 08:24:09,369 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 08:24:08,217 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 08:24:06,961 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 08:24:06,054 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:23:57,254 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 02.10.2026 | 08:23:53,502 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:23:48,150 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 02.10.2026 | 08:23:48,050 | 9 | 132,18 | |
| 9 | 132,18 | |||
| 9 | 132,18 | |||
| 02.10.2026 | 08:23:33,457 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 08:23:26,214 | 10 | 132,035 | |
| 10 | 132,035 | |||
| 10 | 132,035 | |||
| 02.10.2026 | 08:23:19,126 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 08:23:13,629 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 08:23:09,260 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 08:23:06,377 | 4 | 132,185 | |
| 4 | 132,185 | |||
| 4 | 132,185 | |||
| 02.10.2026 | 08:23:05,015 | 7 | 132,185 | |
| 7 | 132,185 | |||
| 7 | 132,185 | |||
| 02.10.2026 | 08:22:55,970 | 4 | 132,03 | |
| 4 | 132,03 | |||
| 4 | 132,03 | |||
| 02.10.2026 | 08:22:54,541 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 08:22:41,805 | 6 | 132,18 | |
| 6 | 132,18 | |||
| 6 | 132,18 | |||
| 02.10.2026 | 08:22:17,121 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:22:14,393 | 1 | 132,025 | |
| 1 | 132,025 | |||
| 1 | 132,025 | |||
| 02.10.2026 | 08:22:04,510 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:22:03,465 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:21:47,849 | 177 | 132,01 | |
| 3 | 132,01 | |||
| 177 | 132,01 | |||
| 174 | 132,01 | |||
| 02.10.2026 | 08:21:41,300 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 08:21:30,540 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 08:21:08,006 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:20:59,581 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 08:20:44,991 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 08:20:37,551 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 08:20:34,184 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 08:20:25,630 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:20:15,146 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 08:20:12,525 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 08:20:10,210 | 4 | 132,05 | |
| 4 | 132,05 | |||
| 4 | 132,05 | |||
| 02.10.2026 | 08:20:05,531 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 02.10.2026 | 08:19:42,456 | 2 | 132,215 | |
| 2 | 132,215 | |||
| 2 | 132,215 | |||
| 02.10.2026 | 08:19:39,863 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 02.10.2026 | 08:19:24,708 | 17 | 132,21 | |
| 17 | 132,21 | |||
| 17 | 132,21 | |||
| 02.10.2026 | 08:19:19,780 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 08:19:16,101 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 02.10.2026 | 08:19:12,676 | 15 | 132,215 | |
| 15 | 132,215 | |||
| 15 | 132,215 | |||
| 02.10.2026 | 08:19:02,355 | 2 | 132,225 | |
| 2 | 132,225 | |||
| 2 | 132,225 | |||
| 02.10.2026 | 08:18:24,151 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:18:17,048 | 8 | 132,255 | |
| 8 | 132,255 | |||
| 8 | 132,255 | |||
| 02.10.2026 | 08:17:45,806 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:17:35,681 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:17:30,902 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:17:29,680 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:17:27,245 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 02.10.2026 | 08:17:25,295 | 46 | 132,275 | |
| 46 | 132,275 | |||
| 46 | 132,275 | |||
| 02.10.2026 | 08:17:21,384 | 36 | 132,115 | |
| 36 | 132,115 | |||
| 36 | 132,115 | |||
| 02.10.2026 | 08:17:20,885 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 08:17:14,574 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:17:10,470 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:17:04,205 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:17:01,348 | 4 | 132,10 | |
| 3 | 132,10 | |||
| 4 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 08:17:00,174 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:16:56,567 | 6 | 132,26 | |
| 6 | 132,26 | |||
| 6 | 132,26 | |||
| 02.10.2026 | 08:16:41,736 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:16:39,243 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:16:33,468 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:16:23,645 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:16:18,410 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 08:16:16,505 | 31 | 132,25 | |
| 31 | 132,25 | |||
| 31 | 132,25 | |||
| 02.10.2026 | 08:15:59,239 | 3 | 132,245 | |
| 3 | 132,245 | |||
| 3 | 132,245 | |||
| 02.10.2026 | 08:15:51,641 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 08:15:50,109 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 08:15:47,602 | 8 | 132,25 | |
| 8 | 132,25 | |||
| 8 | 132,25 | |||
| 02.10.2026 | 08:15:43,784 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 08:15:42,652 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 02.10.2026 | 08:15:41,508 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 02.10.2026 | 08:15:35,335 | 2 | 132,255 | |
| 2 | 132,255 | |||
| 2 | 132,255 | |||
| 02.10.2026 | 08:15:29,411 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 08:15:16,543 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 08:15:13,761 | 38 | 132,255 | |
| 38 | 132,255 | |||
| 38 | 132,255 | |||
| 02.10.2026 | 08:15:08,427 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:14:49,303 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:14:48,490 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 02.10.2026 | 08:14:29,479 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:14:23,144 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:14:10,781 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:14:00,857 | 8 | 132,265 | |
| 8 | 132,265 | |||
| 8 | 132,265 | |||
| 02.10.2026 | 08:13:57,252 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:13:52,263 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:13:49,712 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:45,392 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 08:13:39,534 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:37,417 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:13:27,210 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:26,599 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:20,266 | 8 | 132,27 | |
| 8 | 132,27 | |||
| 8 | 132,27 | |||
| 02.10.2026 | 08:13:13,565 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:13:04,347 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:12:56,724 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:12:56,346 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:12:55,629 | 4 | 132,27 | |
| 4 | 132,27 | |||
| 4 | 132,27 | |||
| 02.10.2026 | 08:12:31,071 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 08:12:26,494 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 08:12:20,291 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:12:20,085 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 08:12:18,234 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 08:11:54,569 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 08:11:53,605 | 7 | 132,27 | |
| 7 | 132,27 | |||
| 7 | 132,27 | |||
| 02.10.2026 | 08:11:51,765 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 08:11:45,437 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:11:44,903 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 08:11:42,459 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 08:11:39,964 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 08:11:29,687 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 08:11:27,170 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 08:11:25,673 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:11:14,156 | 16 | 132,29 | |
| 16 | 132,29 | |||
| 16 | 132,29 | |||
| 02.10.2026 | 08:11:04,352 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 08:10:55,105 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:10:52,816 | 2 | 132,29 | |
| 2 | 132,29 | |||
| 2 | 132,29 | |||
| 02.10.2026 | 08:10:49,805 | 2 | 132,295 | |
| 2 | 132,295 | |||
| 2 | 132,295 | |||
| 02.10.2026 | 08:10:47,339 | 4 | 132,295 | |
| 4 | 132,295 | |||
| 4 | 132,295 | |||
| 02.10.2026 | 08:10:46,913 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.10.2026 | 08:10:42,170 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 08:10:41,982 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00