Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
516
31,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:55:00,992 | 137 | 31,90 | |
| 137 | 31,90 | |||
| 137 | 31,90 | |||
| 14.08.2026 | 21:51:31,531 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 14.08.2026 | 21:50:38,037 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 14.08.2026 | 21:48:41,160 | 175 | 31,90 | |
| 175 | 31,90 | |||
| 175 | 31,90 | |||
| 14.08.2026 | 21:47:34,676 | 150 | 31,90 | |
| 60 | 31,90 | |||
| 81 | 31,90 | |||
| 9 | 31,90 | |||
| 150 | 31,90 | |||
| 14.08.2026 | 21:45:10,257 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 14.08.2026 | 21:45:09,724 | 50 | 31,90 | |
| 50 | 31,90 | |||
| 50 | 31,90 | |||
| 14.08.2026 | 21:34:27,923 | 20 | 31,90 | |
| 20 | 31,90 | |||
| 20 | 31,90 | |||
| 14.08.2026 | 21:10:41,651 | 161 | 32,18 | |
| 91 | 32,18 | |||
| 161 | 32,18 | |||
| 70 | 32,18 | |||
| 14.08.2026 | 21:00:17,412 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 14.08.2026 | 21:00:11,931 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 21:00:04,164 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 20:59:31,895 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 20:59:06,090 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 20:57:52,852 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 20:54:20,144 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 20:54:12,709 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 165 | 32,10 | |||
| 35 | 32,10 | |||
| 14.08.2026 | 20:52:22,437 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 20:51:22,832 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 20:51:21,520 | 160 | 32,10 | |
| 110 | 32,10 | |||
| 160 | 32,10 | |||
| 50 | 32,10 | |||
| 14.08.2026 | 20:51:20,329 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 14.08.2026 | 20:51:11,485 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 14.08.2026 | 20:45:54,072 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 14.08.2026 | 20:41:42,228 | 55 | 31,96 | |
| 55 | 31,96 | |||
| 55 | 31,96 | |||
| 14.08.2026 | 20:29:56,871 | 40 | 31,96 | |
| 40 | 31,96 | |||
| 40 | 31,96 | |||
| 14.08.2026 | 20:28:01,824 | 114 | 31,96 | |
| 114 | 31,96 | |||
| 114 | 31,96 | |||
| 14.08.2026 | 20:23:55,210 | 75 | 31,96 | |
| 75 | 31,96 | |||
| 75 | 31,96 | |||
| 14.08.2026 | 20:06:08,015 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 14.08.2026 | 20:05:00,394 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 14.08.2026 | 20:04:50,661 | 31 | 32,18 | |
| 30 | 32,18 | |||
| 1 | 32,18 | |||
| 31 | 32,18 | |||
| 14.08.2026 | 19:54:30,048 | 4 | 32,18 | |
| 4 | 32,18 | |||
| 4 | 32,18 | |||
| 14.08.2026 | 19:50:55,914 | 165 | 31,94 | |
| 165 | 31,94 | |||
| 165 | 31,94 | |||
| 14.08.2026 | 19:48:41,209 | 76 | 31,94 | |
| 76 | 31,94 | |||
| 76 | 31,94 | |||
| 14.08.2026 | 19:48:41,132 | 324 | 31,94 | |
| 324 | 31,94 | |||
| 200 | 31,94 | |||
| 124 | 31,94 | |||
| 14.08.2026 | 19:48:41,003 | 5 | 31,94 | |
| 5 | 31,94 | |||
| 5 | 31,94 | |||
| 14.08.2026 | 19:48:33,081 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 14.08.2026 | 19:34:00,300 | 25 | 32,18 | |
| 25 | 32,18 | |||
| 25 | 32,18 | |||
| 14.08.2026 | 19:30:01,377 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 14.08.2026 | 19:23:02,952 | 150 | 32,18 | |
| 4 | 32,18 | |||
| 150 | 32,18 | |||
| 46 | 32,18 | |||
| 100 | 32,18 | |||
| 14.08.2026 | 19:21:08,405 | 85 | 32,18 | |
| 85 | 32,18 | |||
| 85 | 32,18 | |||
| 14.08.2026 | 19:14:00,943 | 200 | 31,96 | |
| 76 | 31,96 | |||
| 200 | 31,96 | |||
| 124 | 31,96 | |||
| 14.08.2026 | 19:10:11,531 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 14.08.2026 | 19:05:42,725 | 25 | 31,96 | |
| 25 | 31,96 | |||
| 25 | 31,96 | |||
| 14.08.2026 | 19:03:20,842 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 14.08.2026 | 18:54:39,922 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 14.08.2026 | 18:51:55,653 | 85 | 32,00 | |
| 85 | 32,00 | |||
| 85 | 32,00 | |||
| 14.08.2026 | 18:32:29,605 | 124 | 32,00 | |
| 124 | 32,00 | |||
| 124 | 32,00 | |||
| 14.08.2026 | 18:32:28,370 | 124 | 32,00 | |
| 124 | 32,00 | |||
| 124 | 32,00 | |||
| 14.08.2026 | 18:32:27,534 | 951 | 32,00 | |
| 951 | 32,00 | |||
| 951 | 32,00 | |||
| 14.08.2026 | 18:32:27,139 | 123 | 32,00 | |
| 123 | 32,00 | |||
| 123 | 32,00 | |||
| 14.08.2026 | 18:29:59,990 | 70 | 32,18 | |
| 30 | 32,18 | |||
| 40 | 32,18 | |||
| 70 | 32,18 | |||
| 14.08.2026 | 18:27:09,833 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 14.08.2026 | 18:25:16,715 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 14.08.2026 | 18:22:47,153 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 14.08.2026 | 18:17:05,364 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 14.08.2026 | 18:06:14,161 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 14.08.2026 | 18:05:12,650 | 94 | 32,24 | |
| 94 | 32,24 | |||
| 46 | 32,24 | |||
| 2 | 32,24 | |||
| 46 | 32,24 | |||
| 14.08.2026 | 18:03:12,032 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 14.08.2026 | 18:01:14,591 | 30 | 31,96 | |
| 30 | 31,96 | |||
| 30 | 31,96 | |||
| 14.08.2026 | 18:01:14,512 | 19 | 31,96 | |
| 19 | 31,96 | |||
| 19 | 31,96 | |||
| 14.08.2026 | 17:56:58,091 | 80 | 32,02 | |
| 80 | 32,02 | |||
| 80 | 32,02 | |||
| 14.08.2026 | 17:56:34,254 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 14.08.2026 | 17:56:31,749 | 93 | 32,02 | |
| 93 | 32,02 | |||
| 93 | 32,02 | |||
| 14.08.2026 | 17:54:23,205 | 20 | 32,08 | |
| 20 | 32,08 | |||
| 20 | 32,08 | |||
| 14.08.2026 | 17:53:49,433 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 14.08.2026 | 17:53:32,026 | 150 | 32,08 | |
| 150 | 32,08 | |||
| 30 | 32,08 | |||
| 28 | 32,08 | |||
| 92 | 32,08 | |||
| 14.08.2026 | 17:47:07,419 | 16 | 32,40 | |
| 16 | 32,40 | |||
| 16 | 32,40 | |||
| 14.08.2026 | 17:42:42,992 | 60 | 32,00 | |
| 60 | 32,00 | |||
| 20 | 32,00 | |||
| 40 | 32,00 | |||
| 14.08.2026 | 17:41:48,333 | 17 | 32,00 | |
| 17 | 32,00 | |||
| 17 | 32,00 | |||
| 14.08.2026 | 17:41:38,979 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 14.08.2026 | 17:40:50,215 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 14.08.2026 | 17:40:08,618 | 40 | 32,40 | |
| 40 | 32,40 | |||
| 40 | 32,40 | |||
| 14.08.2026 | 17:40:04,569 | 330 | 32,38 | |
| 100 | 32,38 | |||
| 30 | 32,38 | |||
| 200 | 32,38 | |||
| 330 | 32,38 | |||
| 14.08.2026 | 17:40:01,531 | 630 | 32,30 | |
| 150 | 32,30 | |||
| 200 | 32,30 | |||
| 280 | 32,30 | |||
| 630 | 32,30 | |||
| 14.08.2026 | 17:36:36,168 | 719 | 32,26 | |
| 589 | 32,26 | |||
| 15 | 32,26 | |||
| 719 | 32,26 | |||
| 15 | 32,26 | |||
| 100 | 32,26 | |||
| 14.08.2026 | 17:36:32,647 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 14.08.2026 | 17:36:32,169 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 14.08.2026 | 17:36:04,097 | 200 | 32,24 | |
| 100 | 32,24 | |||
| 200 | 32,24 | |||
| 100 | 32,24 | |||
| 14.08.2026 | 17:36:03,362 | 185 | 32,20 | |
| 92 | 32,20 | |||
| 93 | 32,20 | |||
| 185 | 32,20 | |||
| 14.08.2026 | 17:34:46,432 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 14.08.2026 | 17:34:44,171 | 1 843 | 32,00 | |
| 1 843 | 32,00 | |||
| 355 | 32,00 | |||
| 1 488 | 32,00 | |||
| 14.08.2026 | 17:29:35,824 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 14.08.2026 | 17:29:04,361 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 14.08.2026 | 17:29:01,926 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:29:01,893 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:26:52,336 | 8 | 32,10 | |
| 8 | 32,10 | |||
| 8 | 32,10 | |||
| 14.08.2026 | 17:26:12,586 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 14.08.2026 | 17:25:54,464 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 14.08.2026 | 17:24:52,891 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 14.08.2026 | 17:24:49,807 | 70 | 32,14 | |
| 70 | 32,14 | |||
| 70 | 32,14 | |||
| 14.08.2026 | 17:24:15,869 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 14.08.2026 | 17:23:24,043 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 14.08.2026 | 17:23:23,690 | 35 | 32,14 | |
| 35 | 32,14 | |||
| 35 | 32,14 | |||
| 14.08.2026 | 17:22:31,004 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 14.08.2026 | 17:20:32,126 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 14.08.2026 | 17:20:21,708 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 14.08.2026 | 17:19:53,685 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 14.08.2026 | 17:19:53,633 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 14.08.2026 | 17:17:48,811 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 14.08.2026 | 17:16:08,393 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 14.08.2026 | 17:15:56,784 | 125 | 32,18 | |
| 125 | 32,18 | |||
| 125 | 32,18 | |||
| 14.08.2026 | 17:15:37,167 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 14.08.2026 | 17:15:37,103 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 14.08.2026 | 17:15:11,321 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 14.08.2026 | 17:15:09,374 | 470 | 32,18 | |
| 470 | 32,18 | |||
| 470 | 32,18 | |||
| 14.08.2026 | 17:15:02,029 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 14.08.2026 | 17:14:57,571 | 127 | 32,12 | |
| 127 | 32,12 | |||
| 126 | 32,12 | |||
| 1 | 32,12 | |||
| 14.08.2026 | 17:14:45,875 | 350 | 32,12 | |
| 350 | 32,12 | |||
| 350 | 32,12 | |||
| 14.08.2026 | 17:14:45,805 | 350 | 32,12 | |
| 350 | 32,12 | |||
| 350 | 32,12 | |||
| 14.08.2026 | 17:14:43,662 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 14.08.2026 | 17:14:01,532 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:12:58,689 | 150 | 32,12 | |
| 150 | 32,12 | |||
| 150 | 32,12 | |||
| 14.08.2026 | 17:12:50,832 | 5 | 32,12 | |
| 5 | 32,12 | |||
| 5 | 32,12 | |||
| 14.08.2026 | 17:12:39,757 | 7 | 32,12 | |
| 7 | 32,12 | |||
| 7 | 32,12 | |||
| 14.08.2026 | 17:12:34,387 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 17:12:34,335 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 14.08.2026 | 17:12:24,647 | 17 | 32,10 | |
| 17 | 32,10 | |||
| 17 | 32,10 | |||
| 14.08.2026 | 17:10:44,919 | 4 | 32,08 | |
| 4 | 32,08 | |||
| 4 | 32,08 | |||
| 14.08.2026 | 17:09:11,672 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 14.08.2026 | 17:09:11,319 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:08:48,358 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 14.08.2026 | 17:08:35,759 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:08:04,473 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 14.08.2026 | 17:07:47,500 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 14.08.2026 | 17:07:16,815 | 33 | 32,06 | |
| 33 | 32,06 | |||
| 33 | 32,06 | |||
| 14.08.2026 | 17:06:11,334 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 14.08.2026 | 17:04:22,946 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:04:00,386 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 14.08.2026 | 17:03:31,970 | 5 | 32,10 | |
| 5 | 32,10 | |||
| 5 | 32,10 | |||
| 14.08.2026 | 17:03:29,827 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:02:54,949 | 101 | 32,08 | |
| 101 | 32,08 | |||
| 101 | 32,08 | |||
| 14.08.2026 | 17:02:53,096 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:02:31,848 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:02:31,779 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:02:10,503 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 14.08.2026 | 17:01:42,903 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:01:17,750 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:00:55,373 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:00:43,748 | 9 | 32,10 | |
| 9 | 32,10 | |||
| 9 | 32,10 | |||
| 14.08.2026 | 17:00:15,274 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 17:00:04,504 | 2 | 32,12 | |
| 2 | 32,12 | |||
| 2 | 32,12 | |||
| 14.08.2026 | 17:00:04,500 | 6 | 32,12 | |
| 6 | 32,12 | |||
| 6 | 32,12 | |||
| 14.08.2026 | 16:58:48,170 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 16:57:25,117 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 16:56:14,654 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 16:56:12,922 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 14.08.2026 | 16:56:11,110 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 14.08.2026 | 16:55:51,399 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 14.08.2026 | 16:55:51,070 | 40 | 32,08 | |
| 40 | 32,08 | |||
| 40 | 32,08 | |||
| 14.08.2026 | 16:55:18,028 | 6 | 32,10 | |
| 6 | 32,10 | |||
| 6 | 32,10 | |||
| 14.08.2026 | 16:55:17,735 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 14.08.2026 | 16:54:13,452 | 30 | 32,08 | |
| 30 | 32,08 | |||
| 30 | 32,08 | |||
| 14.08.2026 | 16:53:42,907 | 80 | 32,08 | |
| 80 | 32,08 | |||
| 80 | 32,08 | |||
| 14.08.2026 | 16:52:54,903 | 470 | 32,08 | |
| 470 | 32,08 | |||
| 470 | 32,08 | |||
| 14.08.2026 | 16:50:44,975 | 4 | 32,12 | |
| 4 | 32,12 | |||
| 4 | 32,12 | |||
| 14.08.2026 | 16:50:44,602 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 14.08.2026 | 16:49:31,721 | 5 | 32,14 | |
| 5 | 32,14 | |||
| 5 | 32,14 | |||
| 14.08.2026 | 16:49:23,126 | 50 | 32,18 | |
| 50 | 32,18 | |||
| 50 | 32,18 | |||
| 14.08.2026 | 16:48:41,716 | 78 | 32,12 | |
| 78 | 32,12 | |||
| 78 | 32,12 | |||
| 14.08.2026 | 16:47:44,706 | 125 | 32,12 | |
| 124 | 32,12 | |||
| 1 | 32,12 | |||
| 125 | 32,12 | |||
| 14.08.2026 | 16:43:48,142 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 14.08.2026 | 16:43:00,634 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 14.08.2026 | 16:41:32,192 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 14.08.2026 | 16:41:26,815 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 14.08.2026 | 16:41:17,987 | 390 | 32,18 | |
| 390 | 32,18 | |||
| 390 | 32,18 | |||
| 14.08.2026 | 16:41:15,640 | 8 | 32,18 | |
| 8 | 32,18 | |||
| 8 | 32,18 | |||
| 14.08.2026 | 16:41:10,089 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 14.08.2026 | 16:40:59,276 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 14.08.2026 | 16:40:57,415 | 380 | 32,18 | |
| 380 | 32,18 | |||
| 333 | 32,18 | |||
| 47 | 32,18 | |||
| 14.08.2026 | 16:40:56,190 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 14.08.2026 | 16:40:55,836 | 620 | 32,18 | |
| 620 | 32,18 | |||
| 520 | 32,18 | |||
| 100 | 32,18 | |||
| 14.08.2026 | 16:40:19,477 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 14.08.2026 | 16:40:19,087 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 14.08.2026 | 16:40:11,538 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 14.08.2026 | 16:40:11,479 | 450 | 32,16 | |
| 450 | 32,16 | |||
| 450 | 32,16 | |||
| 14.08.2026 | 16:40:01,864 | 75 | 32,16 | |
| 65 | 32,16 | |||
| 10 | 32,16 | |||
| 75 | 32,16 | |||
| 14.08.2026 | 16:39:52,593 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 14.08.2026 | 16:39:37,950 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 14.08.2026 | 16:38:56,453 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 14.08.2026 | 16:37:41,400 | 104 | 32,10 | |
| 104 | 32,10 | |||
| 104 | 32,10 | |||
| 14.08.2026 | 16:37:27,022 | 15 | 32,14 | |
| 15 | 32,14 | |||
| 15 | 32,14 | |||
| 14.08.2026 | 16:34:54,856 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 14.08.2026 | 16:32:31,992 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 297 | 32,04 | |||
| 3 | 32,04 | |||
| 14.08.2026 | 16:30:53,583 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.08.2026 | 16:30:32,426 | 4 | 32,08 | |
| 4 | 32,08 | |||
| 4 | 32,08 | |||
| 14.08.2026 | 16:30:04,179 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 14.08.2026 | 16:29:53,190 | 4 | 32,08 | |
| 4 | 32,08 | |||
| 4 | 32,08 | |||
| 14.08.2026 | 16:28:56,242 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 84 | 32,08 | |||
| 16 | 32,08 | |||
| 14.08.2026 | 16:28:22,720 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 14.08.2026 | 16:28:06,016 | 250 | 32,06 | |
| 250 | 32,06 | |||
| 250 | 32,06 | |||
| 14.08.2026 | 16:28:03,333 | 302 | 32,06 | |
| 302 | 32,06 | |||
| 302 | 32,06 | |||
| 14.08.2026 | 16:26:01,507 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 14.08.2026 | 16:23:05,075 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 14.08.2026 | 16:22:58,314 | 470 | 32,02 | |
| 470 | 32,02 | |||
| 470 | 32,02 | |||
| 14.08.2026 | 16:22:38,548 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 14.08.2026 | 16:22:22,818 | 383 | 32,02 | |
| 383 | 32,02 | |||
| 383 | 32,02 | |||
| 14.08.2026 | 16:21:54,262 | 65 | 32,00 | |
| 65 | 32,00 | |||
| 65 | 32,00 | |||
| 14.08.2026 | 16:20:57,439 | 383 | 32,00 | |
| 383 | 32,00 | |||
| 383 | 32,00 | |||
| 14.08.2026 | 16:20:43,084 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 14.08.2026 | 16:20:09,671 | 6 | 31,98 | |
| 5 | 31,98 | |||
| 6 | 31,98 | |||
| 1 | 31,98 | |||
| 14.08.2026 | 16:18:18,853 | 49 | 32,02 | |
| 46 | 32,02 | |||
| 3 | 32,02 | |||
| 49 | 32,02 | |||
| 14.08.2026 | 16:18:10,384 | 171 | 32,00 | |
| 20 | 32,00 | |||
| 22 | 32,00 | |||
| 171 | 32,00 | |||
| 109 | 32,00 | |||
| 20 | 32,00 | |||
| 14.08.2026 | 16:18:04,291 | 468 | 32,00 | |
| 58 | 32,00 | |||
| 100 | 32,00 | |||
| 165 | 32,00 | |||
| 35 | 32,00 | |||
| 468 | 32,00 | |||
| 100 | 32,00 | |||
| 10 | 32,00 | |||
| 14.08.2026 | 16:18:01,413 | 470 | 32,00 | |
| 15 | 32,00 | |||
| 235 | 32,00 | |||
| 470 | 32,00 | |||
| 50 | 32,00 | |||
| 40 | 32,00 | |||
| 15 | 32,00 | |||
| 100 | 32,00 | |||
| 15 | 32,00 | |||
| 14.08.2026 | 16:17:56,982 | 786 | 32,00 | |
| 786 | 32,00 | |||
| 786 | 32,00 | |||
| 14.08.2026 | 16:17:56,529 | 125 | 32,00 | |
| 125 | 32,00 | |||
| 125 | 32,00 | |||
| 14.08.2026 | 16:17:45,269 | 68 | 32,00 | |
| 68 | 32,00 | |||
| 68 | 32,00 | |||
| 14.08.2026 | 16:17:43,166 | 11 | 32,00 | |
| 11 | 32,00 | |||
| 11 | 32,00 | |||
| 14.08.2026 | 16:17:42,496 | 10 | 31,98 | |
| 10 | 31,98 | |||
| 10 | 31,98 | |||
| 14.08.2026 | 16:17:42,330 | 370 | 31,98 | |
| 370 | 31,98 | |||
| 370 | 31,98 | |||
| 14.08.2026 | 16:17:42,144 | 470 | 31,98 | |
| 470 | 31,98 | |||
| 470 | 31,98 | |||
| 14.08.2026 | 16:17:41,989 | 470 | 31,98 | |
| 470 | 31,98 | |||
| 470 | 31,98 | |||
| 14.08.2026 | 16:17:41,816 | 470 | 31,98 | |
| 470 | 31,98 | |||
| 470 | 31,98 | |||
| 14.08.2026 | 16:17:41,616 | 470 | 31,98 | |
| 210 | 31,98 | |||
| 470 | 31,98 | |||
| 260 | 31,98 | |||
| 14.08.2026 | 16:17:41,534 | 246 | 31,96 | |
| 246 | 31,96 | |||
| 246 | 31,96 | |||
| 14.08.2026 | 16:17:41,481 | 470 | 31,96 | |
| 470 | 31,96 | |||
| 470 | 31,96 | |||
| 14.08.2026 | 16:17:34,719 | 816 | 31,96 | |
| 466 | 31,96 | |||
| 350 | 31,96 | |||
| 816 | 31,96 | |||
| 14.08.2026 | 16:17:32,281 | 470 | 31,96 | |
| 465 | 31,96 | |||
| 5 | 31,96 | |||
| 470 | 31,96 | |||
| 14.08.2026 | 16:17:26,702 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 14.08.2026 | 16:17:12,806 | 50 | 31,94 | |
| 50 | 31,94 | |||
| 50 | 31,94 | |||
| 14.08.2026 | 16:17:09,706 | 15 | 31,94 | |
| 15 | 31,94 | |||
| 15 | 31,94 | |||
| 14.08.2026 | 16:17:09,655 | 2 | 31,94 | |
| 2 | 31,94 | |||
| 2 | 31,94 | |||
| 14.08.2026 | 16:15:29,567 | 2 | 31,94 | |
| 2 | 31,94 | |||
| 2 | 31,94 | |||
| 14.08.2026 | 16:15:02,326 | 1 | 31,88 | |
| 1 | 31,88 | |||
| 1 | 31,88 | |||
| 14.08.2026 | 16:14:53,113 | 13 | 31,88 | |
| 13 | 31,88 | |||
| 13 | 31,88 | |||
| 14.08.2026 | 16:14:52,836 | 296 | 31,86 | |
| 296 | 31,86 | |||
| 296 | 31,86 | |||
| 14.08.2026 | 16:14:48,521 | 350 | 31,86 | |
| 350 | 31,86 | |||
| 350 | 31,86 | |||
| 14.08.2026 | 16:14:48,478 | 350 | 31,86 | |
| 350 | 31,86 | |||
| 350 | 31,86 | |||
| 14.08.2026 | 16:14:44,912 | 1 | 31,86 | |
| 1 | 31,86 | |||
| 1 | 31,86 | |||
| 14.08.2026 | 16:14:38,481 | 250 | 31,84 | |
| 250 | 31,84 | |||
| 250 | 31,84 | |||
| 14.08.2026 | 16:14:36,810 | 3 | 31,86 | |
| 3 | 31,86 | |||
| 3 | 31,86 | |||
| 14.08.2026 | 16:14:26,030 | 5 | 31,84 | |
| 5 | 31,84 | |||
| 5 | 31,84 | |||
| 14.08.2026 | 16:14:25,999 | 62 | 31,84 | |
| 62 | 31,84 | |||
| 62 | 31,84 | |||
| 14.08.2026 | 16:13:00,417 | 27 | 31,84 | |
| 27 | 31,84 | |||
| 27 | 31,84 | |||
| 14.08.2026 | 16:13:00,012 | 24 | 31,84 | |
| 24 | 31,84 | |||
| 24 | 31,84 | |||
| 14.08.2026 | 16:12:49,381 | 31 | 31,84 | |
| 31 | 31,84 | |||
| 31 | 31,84 | |||
| 14.08.2026 | 16:12:36,709 | 27 | 31,84 | |
| 27 | 31,84 | |||
| 27 | 31,84 | |||
| 14.08.2026 | 16:10:30,919 | 60 | 31,76 | |
| 60 | 31,76 | |||
| 60 | 31,76 | |||
| 14.08.2026 | 16:09:00,548 | 200 | 31,78 | |
| 200 | 31,78 | |||
| 200 | 31,78 | |||
| 14.08.2026 | 16:08:49,825 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 14.08.2026 | 16:08:28,427 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 14.08.2026 | 16:08:13,327 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 14.08.2026 | 16:08:10,024 | 200 | 31,76 | |
| 200 | 31,76 | |||
| 200 | 31,76 | |||
| 14.08.2026 | 16:08:09,706 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 14.08.2026 | 16:06:30,569 | 2 | 31,74 | |
| 2 | 31,74 | |||
| 2 | 31,74 | |||
| 14.08.2026 | 16:06:27,421 | 16 | 31,74 | |
| 16 | 31,74 | |||
| 16 | 31,74 | |||
| 14.08.2026 | 16:06:08,202 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 14.08.2026 | 16:05:37,861 | 2 | 31,76 | |
| 2 | 31,76 | |||
| 2 | 31,76 | |||
| 14.08.2026 | 16:05:37,828 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 14.08.2026 | 16:05:25,739 | 20 | 31,74 | |
| 20 | 31,74 | |||
| 20 | 31,74 | |||
| 14.08.2026 | 16:05:11,670 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 14.08.2026 | 16:04:48,914 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 14.08.2026 | 16:04:28,958 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 14.08.2026 | 16:04:21,392 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 14.08.2026 | 16:04:11,949 | 4 | 31,76 | |
| 4 | 31,76 | |||
| 4 | 31,76 | |||
| 14.08.2026 | 16:03:39,060 | 2 | 31,78 | |
| 2 | 31,78 | |||
| 2 | 31,78 | |||
| 14.08.2026 | 16:03:32,861 | 15 | 31,78 | |
| 15 | 31,78 | |||
| 1 | 31,78 | |||
| 14 | 31,78 | |||
| 14.08.2026 | 16:02:42,250 | 14 | 31,82 | |
| 14 | 31,82 | |||
| 14 | 31,82 | |||
| 14.08.2026 | 16:02:19,354 | 4 | 31,82 | |
| 4 | 31,82 | |||
| 4 | 31,82 | |||
| 14.08.2026 | 16:02:16,636 | 14 | 31,82 | |
| 14 | 31,82 | |||
| 14 | 31,82 | |||
| 14.08.2026 | 16:00:54,768 | 2 | 31,78 | |
| 2 | 31,78 | |||
| 2 | 31,78 | |||
| 14.08.2026 | 16:00:06,603 | 1 | 31,82 | |
| 1 | 31,82 | |||
| 1 | 31,82 | |||
| 14.08.2026 | 15:59:18,642 | 100 | 31,84 | |
| 100 | 31,84 | |||
| 100 | 31,84 | |||
| 14.08.2026 | 15:55:19,263 | 64 | 31,72 | |
| 64 | 31,72 | |||
| 64 | 31,72 | |||
| 14.08.2026 | 15:55:19,154 | 350 | 31,72 | |
| 350 | 31,72 | |||
| 350 | 31,72 | |||
| 14.08.2026 | 15:49:23,221 | 73 | 31,70 | |
| 73 | 31,70 | |||
| 73 | 31,70 | |||
| 14.08.2026 | 15:48:00,621 | 28 | 31,64 | |
| 28 | 31,64 | |||
| 28 | 31,64 | |||
| 14.08.2026 | 15:47:27,028 | 2 | 31,64 | |
| 2 | 31,64 | |||
| 2 | 31,64 | |||
| 14.08.2026 | 15:46:19,973 | 2 | 31,68 | |
| 2 | 31,68 | |||
| 2 | 31,68 | |||
| 14.08.2026 | 15:43:22,869 | 1 | 31,66 | |
| 1 | 31,66 | |||
| 1 | 31,66 | |||
| 14.08.2026 | 15:39:55,370 | 100 | 31,64 | |
| 100 | 31,64 | |||
| 100 | 31,64 | |||
| 14.08.2026 | 15:39:34,085 | 1 | 31,68 | |
| 1 | 31,68 | |||
| 1 | 31,68 | |||
| 14.08.2026 | 15:38:21,707 | 10 | 31,72 | |
| 10 | 31,72 | |||
| 10 | 31,72 | |||
| 14.08.2026 | 15:36:57,667 | 50 | 31,66 | |
| 50 | 31,66 | |||
| 50 | 31,66 | |||
| 14.08.2026 | 15:36:57,626 | 9 | 31,66 | |
| 9 | 31,66 | |||
| 9 | 31,66 | |||
| 14.08.2026 | 15:35:33,283 | 350 | 31,70 | |
| 350 | 31,70 | |||
| 350 | 31,70 | |||
| 14.08.2026 | 15:32:55,479 | 50 | 31,74 | |
| 50 | 31,74 | |||
| 50 | 31,74 | |||
| 14.08.2026 | 15:32:46,416 | 314 | 31,78 | |
| 314 | 31,78 | |||
| 314 | 31,78 | |||
| 14.08.2026 | 15:31:40,046 | 50 | 31,76 | |
| 50 | 31,76 | |||
| 50 | 31,76 | |||
| 14.08.2026 | 15:30:11,755 | 2 | 31,72 | |
| 2 | 31,72 | |||
| 2 | 31,72 | |||
| 14.08.2026 | 15:27:06,710 | 35 | 31,72 | |
| 35 | 31,72 | |||
| 35 | 31,72 | |||
| 14.08.2026 | 15:23:43,343 | 10 | 31,72 | |
| 10 | 31,72 | |||
| 10 | 31,72 | |||
| 14.08.2026 | 15:20:08,922 | 226 | 31,74 | |
| 226 | 31,74 | |||
| 226 | 31,74 | |||
| 14.08.2026 | 15:14:10,662 | 250 | 31,76 | |
| 250 | 31,76 | |||
| 250 | 31,76 | |||
| 14.08.2026 | 15:14:10,617 | 350 | 31,76 | |
| 350 | 31,76 | |||
| 350 | 31,76 | |||
| 14.08.2026 | 15:10:41,275 | 50 | 31,76 | |
| 50 | 31,76 | |||
| 50 | 31,76 | |||
| 14.08.2026 | 15:10:26,499 | 350 | 31,78 | |
| 350 | 31,78 | |||
| 350 | 31,78 | |||
| 14.08.2026 | 15:10:12,344 | 100 | 31,78 | |
| 100 | 31,78 | |||
| 100 | 31,78 | |||
| 14.08.2026 | 15:04:22,053 | 700 | 31,82 | |
| 700 | 31,82 | |||
| 700 | 31,82 | |||
| 14.08.2026 | 14:58:39,498 | 450 | 31,84 | |
| 450 | 31,84 | |||
| 450 | 31,84 | |||
| 14.08.2026 | 14:57:59,484 | 472 | 31,82 | |
| 472 | 31,82 | |||
| 472 | 31,82 | |||
| 14.08.2026 | 14:56:10,621 | 100 | 31,84 | |
| 100 | 31,84 | |||
| 100 | 31,84 | |||
| 14.08.2026 | 14:55:55,366 | 2 | 31,84 | |
| 2 | 31,84 | |||
| 2 | 31,84 | |||
| 14.08.2026 | 14:55:39,507 | 470 | 31,84 | |
| 470 | 31,84 | |||
| 470 | 31,84 | |||
| 14.08.2026 | 14:53:43,370 | 300 | 31,84 | |
| 300 | 31,84 | |||
| 300 | 31,84 | |||
| 14.08.2026 | 14:53:07,737 | 30 | 31,92 | |
| 6 | 31,92 | |||
| 4 | 31,92 | |||
| 30 | 31,92 | |||
| 20 | 31,92 | |||
| 14.08.2026 | 14:52:50,761 | 410 | 31,90 | |
| 410 | 31,90 | |||
| 35 | 31,90 | |||
| 180 | 31,90 | |||
| 150 | 31,90 | |||
| 45 | 31,90 | |||
| 14.08.2026 | 14:52:50,665 | 350 | 31,90 | |
| 5 | 31,90 | |||
| 350 | 31,90 | |||
| 345 | 31,90 | |||
| 14.08.2026 | 14:52:39,499 | 350 | 31,88 | |
| 350 | 31,88 | |||
| 350 | 31,88 | |||
| 14.08.2026 | 14:52:03,455 | 400 | 31,86 | |
| 400 | 31,86 | |||
| 400 | 31,86 | |||
| 14.08.2026 | 14:50:48,724 | 5 | 31,84 | |
| 5 | 31,84 | |||
| 5 | 31,84 | |||
| 14.08.2026 | 14:48:15,711 | 43 | 31,78 | |
| 43 | 31,78 | |||
| 43 | 31,78 | |||
| 14.08.2026 | 14:44:28,986 | 200 | 31,80 | |
| 150 | 31,80 | |||
| 200 | 31,80 | |||
| 50 | 31,80 | |||
| 14.08.2026 | 14:42:06,696 | 200 | 31,74 | |
| 200 | 31,74 | |||
| 200 | 31,74 | |||
| 14.08.2026 | 14:41:41,325 | 480 | 31,78 | |
| 480 | 31,78 | |||
| 480 | 31,78 | |||
| 14.08.2026 | 14:40:28,958 | 170 | 31,74 | |
| 170 | 31,74 | |||
| 170 | 31,74 | |||
| 14.08.2026 | 14:37:35,557 | 200 | 31,78 | |
| 200 | 31,78 | |||
| 200 | 31,78 | |||
| 14.08.2026 | 14:36:37,562 | 68 | 31,74 | |
| 68 | 31,74 | |||
| 68 | 31,74 | |||
| 14.08.2026 | 14:36:33,766 | 11 | 31,74 | |
| 11 | 31,74 | |||
| 11 | 31,74 | |||
| 14.08.2026 | 14:35:12,914 | 263 | 31,76 | |
| 263 | 31,76 | |||
| 263 | 31,76 | |||
| 14.08.2026 | 14:35:12,693 | 440 | 31,76 | |
| 440 | 31,76 | |||
| 440 | 31,76 | |||
| 14.08.2026 | 14:35:07,451 | 440 | 31,76 | |
| 402 | 31,76 | |||
| 440 | 31,76 | |||
| 38 | 31,76 | |||
| 14.08.2026 | 14:34:54,847 | 480 | 31,76 | |
| 480 | 31,76 | |||
| 480 | 31,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00