SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
6664
4483
151,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 18:37:55,472 | 149 | 151,18 | |
| 50 | 151,18 | |||
| 20 | 151,18 | |||
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 149 | 151,18 | |||
| 17 | 151,18 | |||
| 2 | 151,18 | |||
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 27.07.2026 | 18:37:06,267 | 150 | 151,38 | |
| 150 | 151,38 | |||
| 150 | 151,38 | |||
| 27.07.2026 | 18:37:00,946 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 27.07.2026 | 18:37:00,375 | 150 | 151,38 | |
| 150 | 151,38 | |||
| 150 | 151,38 | |||
| 27.07.2026 | 18:36:46,368 | 14 | 151,18 | |
| 14 | 151,18 | |||
| 14 | 151,18 | |||
| 27.07.2026 | 18:36:32,468 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 27.07.2026 | 18:36:31,053 | 33 | 151,22 | |
| 33 | 151,22 | |||
| 33 | 151,22 | |||
| 27.07.2026 | 18:36:13,151 | 1 113 | 151,48 | |
| 500 | 151,48 | |||
| 613 | 151,48 | |||
| 1 113 | 151,48 | |||
| 27.07.2026 | 18:35:49,466 | 185 | 151,44 | |
| 24 | 151,44 | |||
| 185 | 151,44 | |||
| 11 | 151,44 | |||
| 150 | 151,44 | |||
| 27.07.2026 | 18:35:23,468 | 43 | 151,34 | |
| 5 | 151,34 | |||
| 25 | 151,34 | |||
| 43 | 151,34 | |||
| 13 | 151,34 | |||
| 27.07.2026 | 18:35:09,891 | 202 | 151,20 | |
| 150 | 151,20 | |||
| 22 | 151,20 | |||
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 202 | 151,20 | |||
| 27.07.2026 | 18:34:25,983 | 150 | 151,20 | |
| 150 | 151,20 | |||
| 150 | 151,20 | |||
| 27.07.2026 | 18:34:21,911 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 27.07.2026 | 18:34:09,071 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 27.07.2026 | 18:33:41,193 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 27.07.2026 | 18:33:36,804 | 100 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 40 | 151,20 | |||
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 100 | 151,20 | |||
| 27.07.2026 | 18:32:50,021 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 27.07.2026 | 18:32:28,287 | 120 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 46 | 151,00 | |||
| 44 | 151,00 | |||
| 120 | 151,00 | |||
| 27.07.2026 | 18:32:28,062 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 27.07.2026 | 18:31:52,704 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 27.07.2026 | 18:31:52,499 | 35 | 151,00 | |
| 35 | 151,00 | |||
| 35 | 151,00 | |||
| 27.07.2026 | 18:31:37,651 | 25 | 151,20 | |
| 8 | 151,20 | |||
| 17 | 151,20 | |||
| 25 | 151,20 | |||
| 27.07.2026 | 18:31:19,670 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 27.07.2026 | 18:31:18,980 | 97 | 151,02 | |
| 97 | 151,02 | |||
| 15 | 151,02 | |||
| 37 | 151,02 | |||
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 27.07.2026 | 18:31:15,336 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 27.07.2026 | 18:30:28,595 | 14 | 151,02 | |
| 14 | 151,02 | |||
| 14 | 151,02 | |||
| 27.07.2026 | 18:30:27,742 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 27.07.2026 | 18:30:10,071 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 27.07.2026 | 18:30:06,842 | 100 | 151,16 | |
| 100 | 151,16 | |||
| 100 | 151,16 | |||
| 27.07.2026 | 18:29:46,668 | 2 | 151,00 | |
| 2 | 151,00 | |||
| 2 | 151,00 | |||
| 27.07.2026 | 18:29:38,276 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 27.07.2026 | 18:29:19,287 | 2 | 151,16 | |
| 2 | 151,16 | |||
| 2 | 151,16 | |||
| 27.07.2026 | 18:29:12,883 | 32 | 151,16 | |
| 32 | 151,16 | |||
| 32 | 151,16 | |||
| 27.07.2026 | 18:29:08,218 | 100 | 151,16 | |
| 23 | 151,16 | |||
| 5 | 151,16 | |||
| 72 | 151,16 | |||
| 100 | 151,16 | |||
| 27.07.2026 | 18:28:56,518 | 4 | 151,16 | |
| 4 | 151,16 | |||
| 4 | 151,16 | |||
| 27.07.2026 | 18:28:45,350 | 150 | 151,00 | |
| 150 | 151,00 | |||
| 150 | 151,00 | |||
| 27.07.2026 | 18:28:44,850 | 1 274 | 151,00 | |
| 44 | 151,00 | |||
| 50 | 151,00 | |||
| 250 | 151,00 | |||
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 70 | 151,00 | |||
| 270 | 151,00 | |||
| 25 | 151,00 | |||
| 46 | 151,00 | |||
| 100 | 151,00 | |||
| 1 274 | 151,00 | |||
| 100 | 151,00 | |||
| 15 | 151,00 | |||
| 169 | 151,00 | |||
| 100 | 151,00 | |||
| 15 | 151,00 | |||
| 27.07.2026 | 18:28:43,853 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 27.07.2026 | 18:28:31,287 | 150 | 150,94 | |
| 150 | 150,94 | |||
| 150 | 150,94 | |||
| 27.07.2026 | 18:28:25,718 | 400 | 150,94 | |
| 15 | 150,94 | |||
| 145 | 150,94 | |||
| 240 | 150,94 | |||
| 400 | 150,94 | |||
| 27.07.2026 | 18:27:57,954 | 86 | 150,94 | |
| 86 | 150,94 | |||
| 86 | 150,94 | |||
| 27.07.2026 | 18:27:55,509 | 42 | 150,94 | |
| 42 | 150,94 | |||
| 42 | 150,94 | |||
| 27.07.2026 | 18:27:53,920 | 55 | 150,94 | |
| 55 | 150,94 | |||
| 55 | 150,94 | |||
| 27.07.2026 | 18:27:43,956 | 72 | 150,94 | |
| 72 | 150,94 | |||
| 23 | 150,94 | |||
| 49 | 150,94 | |||
| 27.07.2026 | 18:27:40,718 | 20 | 150,78 | |
| 20 | 150,78 | |||
| 15 | 150,78 | |||
| 5 | 150,78 | |||
| 27.07.2026 | 18:27:34,773 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 27.07.2026 | 18:27:13,888 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 27.07.2026 | 18:27:01,953 | 43 | 150,94 | |
| 10 | 150,94 | |||
| 33 | 150,94 | |||
| 43 | 150,94 | |||
| 27.07.2026 | 18:26:26,577 | 607 | 150,90 | |
| 200 | 150,90 | |||
| 25 | 150,90 | |||
| 38 | 150,90 | |||
| 540 | 150,90 | |||
| 407 | 150,90 | |||
| 4 | 150,90 | |||
| 27.07.2026 | 18:25:56,902 | 74 | 150,88 | |
| 74 | 150,88 | |||
| 15 | 150,88 | |||
| 44 | 150,88 | |||
| 15 | 150,88 | |||
| 27.07.2026 | 18:25:49,448 | 11 | 150,88 | |
| 11 | 150,88 | |||
| 11 | 150,88 | |||
| 27.07.2026 | 18:25:30,814 | 200 | 150,88 | |
| 200 | 150,88 | |||
| 96 | 150,88 | |||
| 7 | 150,88 | |||
| 20 | 150,88 | |||
| 25 | 150,88 | |||
| 15 | 150,88 | |||
| 15 | 150,88 | |||
| 7 | 150,88 | |||
| 15 | 150,88 | |||
| 27.07.2026 | 18:24:43,877 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 27.07.2026 | 18:24:42,133 | 13 | 150,88 | |
| 13 | 150,88 | |||
| 13 | 150,88 | |||
| 27.07.2026 | 18:24:32,101 | 200 | 150,68 | |
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 100 | 150,68 | |||
| 15 | 150,68 | |||
| 25 | 150,68 | |||
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 200 | 150,68 | |||
| 27.07.2026 | 18:24:32,036 | 100 | 150,74 | |
| 100 | 150,74 | |||
| 100 | 150,74 | |||
| 27.07.2026 | 18:24:16,658 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 27.07.2026 | 18:24:07,771 | 150 | 150,78 | |
| 150 | 150,78 | |||
| 15 | 150,78 | |||
| 65 | 150,78 | |||
| 70 | 150,78 | |||
| 27.07.2026 | 18:22:58,551 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 27.07.2026 | 18:22:57,119 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 27.07.2026 | 18:22:02,223 | 15 | 150,70 | |
| 15 | 150,70 | |||
| 15 | 150,70 | |||
| 27.07.2026 | 18:21:45,749 | 22 | 150,68 | |
| 22 | 150,68 | |||
| 22 | 150,68 | |||
| 27.07.2026 | 18:21:13,762 | 9 | 150,74 | |
| 9 | 150,74 | |||
| 9 | 150,74 | |||
| 27.07.2026 | 18:21:13,312 | 20 | 150,74 | |
| 20 | 150,74 | |||
| 20 | 150,74 | |||
| 27.07.2026 | 18:21:12,386 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 27.07.2026 | 18:21:09,999 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 27.07.2026 | 18:21:07,211 | 522 | 150,74 | |
| 477 | 150,74 | |||
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 522 | 150,74 | |||
| 27.07.2026 | 18:21:06,331 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 27.07.2026 | 18:21:05,334 | 25 | 150,74 | |
| 20 | 150,74 | |||
| 25 | 150,74 | |||
| 5 | 150,74 | |||
| 27.07.2026 | 18:21:03,464 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 27.07.2026 | 18:21:02,299 | 23 | 150,60 | |
| 8 | 150,60 | |||
| 15 | 150,60 | |||
| 23 | 150,60 | |||
| 27.07.2026 | 18:20:58,332 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 27.07.2026 | 18:20:56,566 | 5 | 150,74 | |
| 4 | 150,74 | |||
| 1 | 150,74 | |||
| 5 | 150,74 | |||
| 27.07.2026 | 18:20:24,802 | 50 | 150,60 | |
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 4 | 150,60 | |||
| 1 | 150,60 | |||
| 50 | 150,60 | |||
| 27.07.2026 | 18:20:24,281 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 27.07.2026 | 18:20:16,525 | 7 | 150,74 | |
| 7 | 150,74 | |||
| 7 | 150,74 | |||
| 27.07.2026 | 18:19:47,187 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 27.07.2026 | 18:19:42,812 | 15 | 150,60 | |
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 27.07.2026 | 18:19:34,643 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 27.07.2026 | 18:19:34,059 | 33 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 3 | 150,74 | |||
| 33 | 150,74 | |||
| 27.07.2026 | 18:19:17,812 | 100 | 150,68 | |
| 100 | 150,68 | |||
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 40 | 150,68 | |||
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 27.07.2026 | 18:19:03,182 | 14 | 150,60 | |
| 14 | 150,60 | |||
| 14 | 150,60 | |||
| 27.07.2026 | 18:18:59,895 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 27.07.2026 | 18:18:57,832 | 250 | 150,60 | |
| 250 | 150,60 | |||
| 68 | 150,60 | |||
| 182 | 150,60 | |||
| 27.07.2026 | 18:18:56,957 | 11 | 150,60 | |
| 11 | 150,60 | |||
| 11 | 150,60 | |||
| 27.07.2026 | 18:18:02,841 | 40 | 150,60 | |
| 15 | 150,60 | |||
| 5 | 150,60 | |||
| 20 | 150,60 | |||
| 40 | 150,60 | |||
| 27.07.2026 | 18:17:58,582 | 16 | 150,60 | |
| 15 | 150,60 | |||
| 1 | 150,60 | |||
| 16 | 150,60 | |||
| 27.07.2026 | 18:17:54,422 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 27.07.2026 | 18:17:44,865 | 100 | 150,76 | |
| 25 | 150,76 | |||
| 65 | 150,76 | |||
| 6 | 150,76 | |||
| 4 | 150,76 | |||
| 100 | 150,76 | |||
| 27.07.2026 | 18:17:33,967 | 43 | 150,62 | |
| 15 | 150,62 | |||
| 13 | 150,62 | |||
| 15 | 150,62 | |||
| 43 | 150,62 | |||
| 27.07.2026 | 18:17:09,112 | 2 | 150,62 | |
| 2 | 150,62 | |||
| 2 | 150,62 | |||
| 27.07.2026 | 18:17:02,699 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 27.07.2026 | 18:16:53,558 | 23 | 150,62 | |
| 8 | 150,62 | |||
| 15 | 150,62 | |||
| 23 | 150,62 | |||
| 27.07.2026 | 18:16:14,411 | 33 | 150,70 | |
| 33 | 150,70 | |||
| 33 | 150,70 | |||
| 27.07.2026 | 18:16:10,064 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 27.07.2026 | 18:15:59,334 | 150 | 150,70 | |
| 92 | 150,70 | |||
| 150 | 150,70 | |||
| 18 | 150,70 | |||
| 20 | 150,70 | |||
| 20 | 150,70 | |||
| 27.07.2026 | 18:15:17,833 | 10 | 150,62 | |
| 10 | 150,62 | |||
| 10 | 150,62 | |||
| 27.07.2026 | 18:15:15,178 | 11 | 150,62 | |
| 11 | 150,62 | |||
| 11 | 150,62 | |||
| 27.07.2026 | 18:15:13,966 | 3 | 150,78 | |
| 3 | 150,78 | |||
| 3 | 150,78 | |||
| 27.07.2026 | 18:15:10,143 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 27.07.2026 | 18:15:00,770 | 10 | 150,64 | |
| 7 | 150,64 | |||
| 3 | 150,64 | |||
| 10 | 150,64 | |||
| 27.07.2026 | 18:14:30,208 | 120 | 150,64 | |
| 120 | 150,64 | |||
| 120 | 150,64 | |||
| 27.07.2026 | 18:14:29,712 | 100 | 150,64 | |
| 85 | 150,64 | |||
| 100 | 150,64 | |||
| 15 | 150,64 | |||
| 27.07.2026 | 18:14:25,604 | 100 | 150,78 | |
| 15 | 150,78 | |||
| 15 | 150,78 | |||
| 100 | 150,78 | |||
| 70 | 150,78 | |||
| 27.07.2026 | 18:14:20,512 | 26 | 150,78 | |
| 11 | 150,78 | |||
| 26 | 150,78 | |||
| 15 | 150,78 | |||
| 27.07.2026 | 18:14:10,363 | 50 | 150,64 | |
| 20 | 150,64 | |||
| 50 | 150,64 | |||
| 30 | 150,64 | |||
| 27.07.2026 | 18:14:05,493 | 6 | 150,78 | |
| 6 | 150,78 | |||
| 6 | 150,78 | |||
| 27.07.2026 | 18:14:00,444 | 7 | 150,64 | |
| 3 | 150,64 | |||
| 4 | 150,64 | |||
| 7 | 150,64 | |||
| 27.07.2026 | 18:13:43,435 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 27.07.2026 | 18:13:30,031 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 27.07.2026 | 18:13:04,246 | 9 | 150,68 | |
| 4 | 150,68 | |||
| 5 | 150,68 | |||
| 9 | 150,68 | |||
| 27.07.2026 | 18:12:55,237 | 51 | 150,72 | |
| 15 | 150,72 | |||
| 15 | 150,72 | |||
| 51 | 150,72 | |||
| 15 | 150,72 | |||
| 6 | 150,72 | |||
| 27.07.2026 | 18:12:54,277 | 69 | 150,82 | |
| 44 | 150,82 | |||
| 25 | 150,82 | |||
| 69 | 150,82 | |||
| 27.07.2026 | 18:12:43,820 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 27.07.2026 | 18:12:35,622 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 27.07.2026 | 18:12:29,862 | 40 | 150,88 | |
| 40 | 150,88 | |||
| 40 | 150,88 | |||
| 27.07.2026 | 18:12:15,388 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 27.07.2026 | 18:12:12,567 | 130 | 150,74 | |
| 130 | 150,74 | |||
| 20 | 150,74 | |||
| 110 | 150,74 | |||
| 27.07.2026 | 18:12:11,347 | 80 | 150,74 | |
| 2 | 150,74 | |||
| 38 | 150,74 | |||
| 80 | 150,74 | |||
| 15 | 150,74 | |||
| 25 | 150,74 | |||
| 27.07.2026 | 18:11:04,783 | 30 | 150,80 | |
| 30 | 150,80 | |||
| 30 | 150,80 | |||
| 27.07.2026 | 18:10:34,778 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 27.07.2026 | 18:10:11,791 | 150 | 150,80 | |
| 150 | 150,80 | |||
| 150 | 150,80 | |||
| 27.07.2026 | 18:09:48,831 | 280 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 280 | 150,80 | |||
| 250 | 150,80 | |||
| 27.07.2026 | 18:09:42,980 | 20 | 150,86 | |
| 20 | 150,86 | |||
| 20 | 150,86 | |||
| 27.07.2026 | 18:09:24,672 | 65 | 150,76 | |
| 65 | 150,76 | |||
| 65 | 150,76 | |||
| 27.07.2026 | 18:08:53,450 | 63 | 150,76 | |
| 63 | 150,76 | |||
| 63 | 150,76 | |||
| 27.07.2026 | 18:08:52,138 | 290 | 150,76 | |
| 290 | 150,76 | |||
| 290 | 150,76 | |||
| 27.07.2026 | 18:08:27,856 | 5 | 150,86 | |
| 4 | 150,86 | |||
| 1 | 150,86 | |||
| 5 | 150,86 | |||
| 27.07.2026 | 18:07:18,607 | 10 | 150,62 | |
| 4 | 150,62 | |||
| 6 | 150,62 | |||
| 10 | 150,62 | |||
| 27.07.2026 | 18:07:12,011 | 30 | 150,64 | |
| 30 | 150,64 | |||
| 15 | 150,64 | |||
| 15 | 150,64 | |||
| 27.07.2026 | 18:06:56,518 | 7 | 150,86 | |
| 7 | 150,86 | |||
| 7 | 150,86 | |||
| 27.07.2026 | 18:06:49,850 | 2 | 150,86 | |
| 2 | 150,86 | |||
| 2 | 150,86 | |||
| 27.07.2026 | 18:06:34,728 | 104 | 150,78 | |
| 104 | 150,78 | |||
| 104 | 150,78 | |||
| 27.07.2026 | 18:06:33,028 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 27.07.2026 | 18:06:25,796 | 12 | 150,86 | |
| 12 | 150,86 | |||
| 12 | 150,86 | |||
| 27.07.2026 | 18:06:22,989 | 3 | 150,86 | |
| 3 | 150,86 | |||
| 3 | 150,86 | |||
| 27.07.2026 | 18:06:05,421 | 25 | 150,80 | |
| 25 | 150,80 | |||
| 25 | 150,80 | |||
| 27.07.2026 | 18:05:45,803 | 22 | 150,86 | |
| 22 | 150,86 | |||
| 18 | 150,86 | |||
| 4 | 150,86 | |||
| 27.07.2026 | 18:05:38,456 | 3 | 150,86 | |
| 3 | 150,86 | |||
| 3 | 150,86 | |||
| 27.07.2026 | 18:05:32,963 | 31 | 150,80 | |
| 31 | 150,80 | |||
| 1 | 150,80 | |||
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 27.07.2026 | 18:05:12,459 | 52 | 150,86 | |
| 52 | 150,86 | |||
| 10 | 150,86 | |||
| 42 | 150,86 | |||
| 27.07.2026 | 18:05:02,281 | 51 | 150,56 | |
| 51 | 150,56 | |||
| 20 | 150,56 | |||
| 15 | 150,56 | |||
| 1 | 150,56 | |||
| 15 | 150,56 | |||
| 27.07.2026 | 18:05:01,624 | 100 | 150,86 | |
| 15 | 150,86 | |||
| 100 | 150,86 | |||
| 10 | 150,86 | |||
| 75 | 150,86 | |||
| 27.07.2026 | 18:04:59,827 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 27.07.2026 | 18:04:58,137 | 7 | 150,82 | |
| 7 | 150,82 | |||
| 7 | 150,82 | |||
| 27.07.2026 | 18:04:56,115 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 27.07.2026 | 18:04:52,699 | 20 | 150,86 | |
| 15 | 150,86 | |||
| 5 | 150,86 | |||
| 20 | 150,86 | |||
| 27.07.2026 | 18:04:48,334 | 20 | 150,86 | |
| 20 | 150,86 | |||
| 4 | 150,86 | |||
| 15 | 150,86 | |||
| 1 | 150,86 | |||
| 27.07.2026 | 18:04:38,484 | 11 | 150,52 | |
| 11 | 150,52 | |||
| 11 | 150,52 | |||
| 27.07.2026 | 18:04:29,979 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 27.07.2026 | 18:04:26,581 | 10 | 150,80 | |
| 1 | 150,80 | |||
| 9 | 150,80 | |||
| 10 | 150,80 | |||
| 27.07.2026 | 18:04:15,018 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 27.07.2026 | 18:04:08,508 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 27.07.2026 | 18:03:53,492 | 8 | 150,70 | |
| 8 | 150,70 | |||
| 8 | 150,70 | |||
| 27.07.2026 | 18:03:53,445 | 7 | 150,50 | |
| 7 | 150,50 | |||
| 7 | 150,50 | |||
| 27.07.2026 | 18:03:20,577 | 70 | 150,70 | |
| 20 | 150,70 | |||
| 50 | 150,70 | |||
| 70 | 150,70 | |||
| 27.07.2026 | 18:03:20,345 | 200 | 150,44 | |
| 20 | 150,44 | |||
| 15 | 150,44 | |||
| 19 | 150,44 | |||
| 2 | 150,44 | |||
| 129 | 150,44 | |||
| 15 | 150,44 | |||
| 200 | 150,44 | |||
| 27.07.2026 | 18:03:20,118 | 30 | 150,70 | |
| 30 | 150,70 | |||
| 30 | 150,70 | |||
| 27.07.2026 | 18:03:10,363 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 27.07.2026 | 18:03:02,687 | 55 | 150,68 | |
| 10 | 150,68 | |||
| 25 | 150,68 | |||
| 20 | 150,68 | |||
| 55 | 150,68 | |||
| 27.07.2026 | 18:02:48,669 | 20 | 150,62 | |
| 20 | 150,62 | |||
| 20 | 150,62 | |||
| 27.07.2026 | 18:02:48,609 | 31 | 150,62 | |
| 31 | 150,62 | |||
| 31 | 150,62 | |||
| 27.07.2026 | 18:02:47,052 | 17 | 150,68 | |
| 17 | 150,68 | |||
| 17 | 150,68 | |||
| 27.07.2026 | 18:02:33,463 | 20 | 150,62 | |
| 20 | 150,62 | |||
| 20 | 150,62 | |||
| 27.07.2026 | 18:02:14,339 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 27.07.2026 | 18:02:10,546 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 27.07.2026 | 18:01:51,642 | 170 | 150,50 | |
| 20 | 150,50 | |||
| 100 | 150,50 | |||
| 30 | 150,50 | |||
| 20 | 150,50 | |||
| 170 | 150,50 | |||
| 27.07.2026 | 18:01:29,524 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 27.07.2026 | 18:01:17,815 | 40 | 150,50 | |
| 25 | 150,50 | |||
| 15 | 150,50 | |||
| 40 | 150,50 | |||
| 27.07.2026 | 18:01:07,245 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 27.07.2026 | 18:00:53,024 | 30 | 150,62 | |
| 30 | 150,62 | |||
| 15 | 150,62 | |||
| 15 | 150,62 | |||
| 27.07.2026 | 18:00:44,735 | 15 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 27.07.2026 | 18:00:34,289 | 20 | 150,50 | |
| 20 | 150,50 | |||
| 20 | 150,50 | |||
| 27.07.2026 | 18:00:28,065 | 15 | 150,62 | |
| 15 | 150,62 | |||
| 15 | 150,62 | |||
| 27.07.2026 | 18:00:22,843 | 51 | 150,60 | |
| 51 | 150,60 | |||
| 6 | 150,60 | |||
| 25 | 150,60 | |||
| 20 | 150,60 | |||
| 27.07.2026 | 18:00:17,022 | 25 | 150,68 | |
| 20 | 150,68 | |||
| 5 | 150,68 | |||
| 25 | 150,68 | |||
| 27.07.2026 | 18:00:13,312 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 27.07.2026 | 18:00:03,461 | 4 | 150,44 | |
| 4 | 150,44 | |||
| 4 | 150,44 | |||
| 27.07.2026 | 17:59:52,530 | 100 | 150,44 | |
| 7 | 150,44 | |||
| 89 | 150,44 | |||
| 100 | 150,44 | |||
| 4 | 150,44 | |||
| 27.07.2026 | 17:59:50,812 | 5 | 150,52 | |
| 5 | 150,52 | |||
| 5 | 150,52 | |||
| 27.07.2026 | 17:59:49,606 | 25 | 150,52 | |
| 25 | 150,52 | |||
| 25 | 150,52 | |||
| 27.07.2026 | 17:59:37,813 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 27.07.2026 | 17:59:21,052 | 7 | 150,82 | |
| 7 | 150,82 | |||
| 7 | 150,82 | |||
| 27.07.2026 | 17:59:05,893 | 100 | 150,52 | |
| 15 | 150,52 | |||
| 15 | 150,52 | |||
| 15 | 150,52 | |||
| 55 | 150,52 | |||
| 100 | 150,52 | |||
| 27.07.2026 | 17:58:51,267 | 27 | 150,52 | |
| 15 | 150,52 | |||
| 12 | 150,52 | |||
| 27 | 150,52 | |||
| 27.07.2026 | 17:58:41,049 | 12 | 150,52 | |
| 12 | 150,52 | |||
| 12 | 150,52 | |||
| 27.07.2026 | 17:58:37,750 | 150 | 150,86 | |
| 125 | 150,86 | |||
| 150 | 150,86 | |||
| 25 | 150,86 | |||
| 27.07.2026 | 17:58:37,052 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 27.07.2026 | 17:58:33,736 | 40 | 150,42 | |
| 20 | 150,42 | |||
| 7 | 150,42 | |||
| 13 | 150,42 | |||
| 40 | 150,42 | |||
| 27.07.2026 | 17:58:12,710 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 27.07.2026 | 17:58:04,772 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 27.07.2026 | 17:57:58,310 | 51 | 150,88 | |
| 51 | 150,88 | |||
| 51 | 150,88 | |||
| 27.07.2026 | 17:57:37,480 | 130 | 150,40 | |
| 130 | 150,40 | |||
| 130 | 150,40 | |||
| 27.07.2026 | 17:57:28,606 | 150 | 150,96 | |
| 150 | 150,96 | |||
| 150 | 150,96 | |||
| 27.07.2026 | 17:57:28,501 | 20 | 150,86 | |
| 20 | 150,86 | |||
| 20 | 150,86 | |||
| 27.07.2026 | 17:57:28,356 | 150 | 150,86 | |
| 150 | 150,86 | |||
| 150 | 150,86 | |||
| 27.07.2026 | 17:57:28,274 | 7 | 150,82 | |
| 7 | 150,82 | |||
| 7 | 150,82 | |||
| 27.07.2026 | 17:57:28,179 | 65 | 150,80 | |
| 20 | 150,80 | |||
| 65 | 150,80 | |||
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 27.07.2026 | 17:57:28,030 | 15 | 150,78 | |
| 15 | 150,78 | |||
| 15 | 150,78 | |||
| 27.07.2026 | 17:57:27,887 | 20 | 150,70 | |
| 20 | 150,70 | |||
| 20 | 150,70 | |||
| 27.07.2026 | 17:57:27,770 | 123 | 150,36 | |
| 123 | 150,36 | |||
| 123 | 150,36 | |||
| 27.07.2026 | 17:57:25,761 | 150 | 150,34 | |
| 150 | 150,34 | |||
| 150 | 150,34 | |||
| 27.07.2026 | 17:57:25,477 | 963 | 150,34 | |
| 200 | 150,34 | |||
| 150 | 150,34 | |||
| 963 | 150,34 | |||
| 13 | 150,34 | |||
| 200 | 150,34 | |||
| 200 | 150,34 | |||
| 200 | 150,34 | |||
| 27.07.2026 | 17:57:15,825 | 589 | 150,34 | |
| 4 | 150,34 | |||
| 589 | 150,34 | |||
| 150 | 150,34 | |||
| 30 | 150,34 | |||
| 200 | 150,34 | |||
| 205 | 150,34 | |||
| 27.07.2026 | 17:57:02,530 | 175 | 150,54 | |
| 150 | 150,54 | |||
| 175 | 150,54 | |||
| 25 | 150,54 | |||
| 27.07.2026 | 17:56:59,523 | 71 | 150,54 | |
| 71 | 150,54 | |||
| 71 | 150,54 | |||
| 27.07.2026 | 17:56:51,052 | 22 | 150,54 | |
| 22 | 150,54 | |||
| 22 | 150,54 | |||
| 27.07.2026 | 17:56:47,175 | 10 | 150,54 | |
| 7 | 150,54 | |||
| 3 | 150,54 | |||
| 10 | 150,54 | |||
| 27.07.2026 | 17:56:42,881 | 100 | 150,58 | |
| 20 | 150,58 | |||
| 100 | 150,58 | |||
| 40 | 150,58 | |||
| 20 | 150,58 | |||
| 20 | 150,58 | |||
| 27.07.2026 | 17:56:02,915 | 75 | 150,66 | |
| 15 | 150,66 | |||
| 75 | 150,66 | |||
| 15 | 150,66 | |||
| 15 | 150,66 | |||
| 15 | 150,66 | |||
| 15 | 150,66 | |||
| 27.07.2026 | 17:55:57,923 | 20 | 150,66 | |
| 20 | 150,66 | |||
| 20 | 150,66 | |||
| 27.07.2026 | 17:55:55,679 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 27.07.2026 | 17:55:43,402 | 12 | 150,66 | |
| 12 | 150,66 | |||
| 12 | 150,66 | |||
| 27.07.2026 | 17:55:38,829 | 4 | 150,84 | |
| 4 | 150,84 | |||
| 4 | 150,84 | |||
| 27.07.2026 | 17:55:37,718 | 150 | 150,84 | |
| 40 | 150,84 | |||
| 150 | 150,84 | |||
| 65 | 150,84 | |||
| 45 | 150,84 | |||
| 27.07.2026 | 17:55:30,747 | 16 | 150,66 | |
| 16 | 150,66 | |||
| 16 | 150,66 | |||
| 27.07.2026 | 17:55:23,468 | 40 | 150,66 | |
| 40 | 150,66 | |||
| 40 | 150,66 | |||
| 27.07.2026 | 17:55:08,931 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 27.07.2026 | 17:54:37,103 | 110 | 150,72 | |
| 110 | 150,72 | |||
| 110 | 150,72 | |||
| 27.07.2026 | 17:54:34,877 | 43 | 150,72 | |
| 43 | 150,72 | |||
| 43 | 150,72 | |||
| 27.07.2026 | 17:54:25,768 | 32 | 150,72 | |
| 32 | 150,72 | |||
| 32 | 150,72 | |||
| 27.07.2026 | 17:54:14,079 | 125 | 150,72 | |
| 125 | 150,72 | |||
| 25 | 150,72 | |||
| 100 | 150,72 | |||
| 27.07.2026 | 17:54:04,451 | 6 | 150,54 | |
| 6 | 150,54 | |||
| 6 | 150,54 | |||
| 27.07.2026 | 17:53:56,645 | 100 | 150,80 | |
| 15 | 150,80 | |||
| 100 | 150,80 | |||
| 15 | 150,80 | |||
| 55 | 150,80 | |||
| 15 | 150,80 | |||
| 27.07.2026 | 17:53:56,132 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 80 | 150,80 | |||
| 20 | 150,80 | |||
| 27.07.2026 | 17:53:52,275 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 27.07.2026 | 17:53:50,189 | 5 | 150,54 | |
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 27.07.2026 | 17:53:39,447 | 30 | 150,76 | |
| 30 | 150,76 | |||
| 3 | 150,76 | |||
| 20 | 150,76 | |||
| 7 | 150,76 | |||
| 27.07.2026 | 17:53:30,484 | 9 | 150,46 | |
| 9 | 150,46 | |||
| 9 | 150,46 | |||
| 27.07.2026 | 17:53:20,731 | 75 | 150,68 | |
| 25 | 150,68 | |||
| 25 | 150,68 | |||
| 75 | 150,68 | |||
| 25 | 150,68 | |||
| 27.07.2026 | 17:53:20,507 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 27.07.2026 | 17:53:11,648 | 346 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 75 | 150,50 | |||
| 30 | 150,50 | |||
| 200 | 150,50 | |||
| 25 | 150,50 | |||
| 253 | 150,50 | |||
| 63 | 150,50 | |||
| 1 | 150,50 | |||
| 15 | 150,50 | |||
| 27.07.2026 | 17:52:58,252 | 350 | 150,52 | |
| 350 | 150,52 | |||
| 150 | 150,52 | |||
| 200 | 150,52 | |||
| 27.07.2026 | 17:52:46,111 | 268 | 150,50 | |
| 118 | 150,50 | |||
| 150 | 150,50 | |||
| 268 | 150,50 | |||
| 27.07.2026 | 17:52:37,018 | 140 | 150,66 | |
| 10 | 150,66 | |||
| 15 | 150,66 | |||
| 10 | 150,66 | |||
| 95 | 150,66 | |||
| 10 | 150,66 | |||
| 140 | 150,66 | |||
| 27.07.2026 | 17:52:36,660 | 53 | 150,60 | |
| 53 | 150,60 | |||
| 53 | 150,60 | |||
| 27.07.2026 | 17:52:33,426 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 27.07.2026 | 17:52:07,500 | 25 | 150,44 | |
| 20 | 150,44 | |||
| 5 | 150,44 | |||
| 25 | 150,44 | |||
| 27.07.2026 | 17:51:52,073 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 27.07.2026 | 17:51:38,812 | 14 | 150,44 | |
| 14 | 150,44 | |||
| 14 | 150,44 | |||
| 27.07.2026 | 17:51:35,533 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 27.07.2026 | 17:51:31,816 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 27.07.2026 | 17:51:22,151 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 27.07.2026 | 17:51:08,248 | 30 | 150,44 | |
| 30 | 150,44 | |||
| 30 | 150,44 | |||
| 27.07.2026 | 17:50:54,291 | 20 | 150,42 | |
| 20 | 150,42 | |||
| 20 | 150,42 | |||
| 27.07.2026 | 17:50:45,545 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 27.07.2026 | 17:50:45,517 | 300 | 150,42 | |
| 100 | 150,42 | |||
| 25 | 150,42 | |||
| 300 | 150,42 | |||
| 175 | 150,42 | |||
| 27.07.2026 | 17:50:30,222 | 722 | 150,52 | |
| 2 | 150,52 | |||
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 200 | 150,52 | |||
| 275 | 150,52 | |||
| 15 | 150,52 | |||
| 200 | 150,52 | |||
| 15 | 150,52 | |||
| 509 | 150,52 | |||
| 50 | 150,52 | |||
| 28 | 150,52 | |||
| 120 | 150,52 | |||
| 27.07.2026 | 17:48:49,619 | 140 | 150,54 | |
| 120 | 150,54 | |||
| 140 | 150,54 | |||
| 20 | 150,54 | |||
| 27.07.2026 | 17:48:49,533 | 33 | 150,54 | |
| 33 | 150,54 | |||
| 21 | 150,54 | |||
| 12 | 150,54 | |||
| 27.07.2026 | 17:48:36,231 | 9 | 150,70 | |
| 9 | 150,70 | |||
| 9 | 150,70 | |||
| 27.07.2026 | 17:48:30,243 | 150 | 150,62 | |
| 150 | 150,62 | |||
| 10 | 150,62 | |||
| 140 | 150,62 | |||
| 27.07.2026 | 17:48:27,643 | 25 | 150,68 | |
| 25 | 150,68 | |||
| 25 | 150,68 | |||
| 27.07.2026 | 17:48:26,379 | 89 | 150,70 | |
| 89 | 150,70 | |||
| 89 | 150,70 | |||
| 27.07.2026 | 17:48:25,054 | 120 | 150,70 | |
| 120 | 150,70 | |||
| 120 | 150,70 | |||
| 27.07.2026 | 17:48:18,764 | 20 | 150,70 | |
| 20 | 150,70 | |||
| 20 | 150,70 | |||
| 27.07.2026 | 17:48:13,687 | 261 | 150,72 | |
| 41 | 150,72 | |||
| 70 | 150,72 | |||
| 261 | 150,72 | |||
| 150 | 150,72 | |||
| 27.07.2026 | 17:48:13,594 | 70 | 150,78 | |
| 70 | 150,78 | |||
| 70 | 150,78 | |||
| 27.07.2026 | 17:48:09,192 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 27.07.2026 | 17:47:59,677 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 151,18 / Ask: 151,38
Umsatz: 56 441 TEUR -
SK Hynix Inc. GDRs
Bid: 986,00 / Ask: 990,00
Umsatz: 48 866 TEUR -
Micron Technology Inc.
Bid: 772,80 / Ask: 773,40
Umsatz: 37 698 TEUR -
Rheinmetall AG
Bid: 1 055,20
Ask: 1 056,60
Umsatz: 33 887 TEUR -
Nvidia Corp.
Bid: 173,12 / Ask: 173,18
Umsatz: 31 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 18:38:06
Letzte Aktualisierung:
27.07.2026 @ 18:38:06