iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2811
3148
125,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:57:40,819 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 11:57:24,522 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 11:57:07,802 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 11:56:59,848 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 11:56:21,999 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 02.07.2026 | 11:56:08,579 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 02.07.2026 | 11:56:02,481 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 02.07.2026 | 11:55:46,049 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 02.07.2026 | 11:55:26,828 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 02.07.2026 | 11:55:11,470 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 02.07.2026 | 11:54:49,810 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 02.07.2026 | 11:54:45,861 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 11:54:42,921 | 39 | 125,32 | |
| 39 | 125,32 | |||
| 39 | 125,32 | |||
| 02.07.2026 | 11:54:33,760 | 10 | 125,315 | |
| 10 | 125,315 | |||
| 10 | 125,315 | |||
| 02.07.2026 | 11:54:13,629 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 02.07.2026 | 11:54:13,564 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 11:53:52,224 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 11:53:39,124 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 11:53:22,736 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:52:12,261 | 600 | 125,315 | |
| 600 | 125,315 | |||
| 600 | 125,315 | |||
| 02.07.2026 | 11:51:44,488 | 16 | 125,315 | |
| 16 | 125,315 | |||
| 16 | 125,315 | |||
| 02.07.2026 | 11:51:41,840 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:51:35,817 | 450 | 125,315 | |
| 450 | 125,315 | |||
| 450 | 125,315 | |||
| 02.07.2026 | 11:51:23,277 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 02.07.2026 | 11:51:09,648 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 02.07.2026 | 11:50:27,563 | 7 | 125,315 | |
| 7 | 125,315 | |||
| 7 | 125,315 | |||
| 02.07.2026 | 11:50:20,160 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 02.07.2026 | 11:50:16,574 | 41 | 125,315 | |
| 41 | 125,315 | |||
| 41 | 125,315 | |||
| 02.07.2026 | 11:50:16,116 | 6 | 125,315 | |
| 6 | 125,315 | |||
| 6 | 125,315 | |||
| 02.07.2026 | 11:49:15,911 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 11:48:53,716 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 5 | 125,31 | |||
| 02.07.2026 | 11:48:32,846 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 02.07.2026 | 11:48:13,318 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 11:47:10,264 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 11:47:05,639 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 11:46:50,013 | 79 | 125,315 | |
| 79 | 125,315 | |||
| 79 | 125,315 | |||
| 02.07.2026 | 11:46:48,832 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:46:38,083 | 16 | 125,315 | |
| 16 | 125,315 | |||
| 16 | 125,315 | |||
| 02.07.2026 | 11:46:37,835 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:46:24,141 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 11:46:23,532 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 02.07.2026 | 11:46:23,004 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 02.07.2026 | 11:46:16,562 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 11:45:38,385 | 75 | 125,32 | |
| 75 | 125,32 | |||
| 75 | 125,32 | |||
| 02.07.2026 | 11:45:30,335 | 54 | 125,325 | |
| 54 | 125,325 | |||
| 54 | 125,325 | |||
| 02.07.2026 | 11:45:26,821 | 50 | 125,32 | |
| 50 | 125,32 | |||
| 50 | 125,32 | |||
| 02.07.2026 | 11:45:06,124 | 5 | 125,345 | |
| 5 | 125,345 | |||
| 5 | 125,345 | |||
| 02.07.2026 | 11:44:55,541 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 11:44:48,520 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 02.07.2026 | 11:44:41,450 | 15 | 125,365 | |
| 15 | 125,365 | |||
| 15 | 125,365 | |||
| 02.07.2026 | 11:44:33,951 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 11:44:16,251 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 02.07.2026 | 11:44:11,858 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 11:43:47,684 | 50 | 125,365 | |
| 50 | 125,365 | |||
| 50 | 125,365 | |||
| 02.07.2026 | 11:43:25,111 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 11:43:02,760 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 02.07.2026 | 11:42:53,567 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 11:42:52,986 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 02.07.2026 | 11:42:42,691 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 11:42:24,188 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 11:42:05,525 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 11:41:52,371 | 35 | 125,34 | |
| 35 | 125,34 | |||
| 35 | 125,34 | |||
| 02.07.2026 | 11:41:41,369 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 11:41:36,423 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 02.07.2026 | 11:41:11,737 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 11:41:08,090 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 11:40:45,223 | 50 | 125,33 | |
| 50 | 125,33 | |||
| 50 | 125,33 | |||
| 02.07.2026 | 11:40:39,779 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 11:40:29,786 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 02.07.2026 | 11:40:09,582 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 02.07.2026 | 11:40:09,345 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 11:39:54,369 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 02.07.2026 | 11:39:50,756 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 02.07.2026 | 11:39:50,345 | 79 | 125,345 | |
| 79 | 125,345 | |||
| 79 | 125,345 | |||
| 02.07.2026 | 11:39:31,721 | 40 | 125,36 | |
| 40 | 125,36 | |||
| 40 | 125,36 | |||
| 02.07.2026 | 11:39:28,576 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 11:39:18,564 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 11:39:17,580 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 11:39:10,493 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 11:39:08,216 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 02.07.2026 | 11:39:02,998 | 10 | 125,335 | |
| 10 | 125,335 | |||
| 10 | 125,335 | |||
| 02.07.2026 | 11:38:53,274 | 39 | 125,345 | |
| 39 | 125,345 | |||
| 39 | 125,345 | |||
| 02.07.2026 | 11:38:41,740 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 11:38:06,872 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 02.07.2026 | 11:38:02,840 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 02.07.2026 | 11:38:00,109 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 02.07.2026 | 11:37:39,913 | 56 | 125,335 | |
| 56 | 125,335 | |||
| 56 | 125,335 | |||
| 02.07.2026 | 11:37:39,563 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 11:36:19,363 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 11:36:04,430 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 11:35:41,885 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 02.07.2026 | 11:35:41,176 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 02.07.2026 | 11:35:30,782 | 5 | 125,335 | |
| 5 | 125,335 | |||
| 5 | 125,335 | |||
| 02.07.2026 | 11:35:19,998 | 10 | 125,33 | |
| 10 | 125,33 | |||
| 10 | 125,33 | |||
| 02.07.2026 | 11:35:19,552 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 11:34:53,214 | 7 | 125,345 | |
| 7 | 125,345 | |||
| 7 | 125,345 | |||
| 02.07.2026 | 11:34:46,216 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 11:34:34,770 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 11:34:29,865 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 02.07.2026 | 11:34:19,061 | 16 | 125,36 | |
| 16 | 125,36 | |||
| 16 | 125,36 | |||
| 02.07.2026 | 11:34:18,499 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 02.07.2026 | 11:34:13,806 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 02.07.2026 | 11:34:01,676 | 5 | 125,37 | |
| 5 | 125,37 | |||
| 5 | 125,37 | |||
| 02.07.2026 | 11:33:32,781 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 11:33:21,711 | 90 | 125,34 | |
| 90 | 125,34 | |||
| 90 | 125,34 | |||
| 02.07.2026 | 11:33:16,120 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 11:32:35,103 | 15 | 125,335 | |
| 15 | 125,335 | |||
| 15 | 125,335 | |||
| 02.07.2026 | 11:32:25,161 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 11:32:22,168 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 11:32:18,694 | 5 | 125,33 | |
| 5 | 125,33 | |||
| 5 | 125,33 | |||
| 02.07.2026 | 11:32:05,936 | 16 | 125,325 | |
| 16 | 125,325 | |||
| 16 | 125,325 | |||
| 02.07.2026 | 11:32:01,722 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 11:32:00,971 | 600 | 125,33 | |
| 600 | 125,33 | |||
| 600 | 125,33 | |||
| 02.07.2026 | 11:31:38,388 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 11:31:33,986 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 02.07.2026 | 11:31:32,809 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 02.07.2026 | 11:31:11,631 | 35 | 125,33 | |
| 35 | 125,33 | |||
| 35 | 125,33 | |||
| 02.07.2026 | 11:31:09,902 | 159 | 125,335 | |
| 159 | 125,335 | |||
| 159 | 125,335 | |||
| 02.07.2026 | 11:31:02,351 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 02.07.2026 | 11:30:56,934 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 11:30:50,740 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 11:30:20,117 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 11:30:17,519 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 11:29:54,477 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 11:29:48,340 | 13 | 125,33 | |
| 13 | 125,33 | |||
| 13 | 125,33 | |||
| 02.07.2026 | 11:29:17,250 | 18 | 125,325 | |
| 18 | 125,325 | |||
| 18 | 125,325 | |||
| 02.07.2026 | 11:29:12,599 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 11:29:02,016 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:28:37,282 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 02.07.2026 | 11:28:32,745 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 02.07.2026 | 11:28:22,344 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 11:28:17,922 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 11:28:15,199 | 50 | 125,27 | |
| 50 | 125,27 | |||
| 50 | 125,27 | |||
| 02.07.2026 | 11:27:59,872 | 19 | 125,29 | |
| 19 | 125,29 | |||
| 19 | 125,29 | |||
| 02.07.2026 | 11:27:50,277 | 250 | 125,29 | |
| 17 | 125,29 | |||
| 233 | 125,29 | |||
| 250 | 125,29 | |||
| 02.07.2026 | 11:27:45,936 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 02.07.2026 | 11:27:33,271 | 50 | 125,275 | |
| 50 | 125,275 | |||
| 50 | 125,275 | |||
| 02.07.2026 | 11:27:26,237 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 11:26:57,534 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 02.07.2026 | 11:26:57,103 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 11:26:54,051 | 42 | 125,26 | |
| 42 | 125,26 | |||
| 42 | 125,26 | |||
| 02.07.2026 | 11:26:46,179 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 02.07.2026 | 11:25:33,825 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 02.07.2026 | 11:25:31,740 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 02.07.2026 | 11:25:23,219 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 11:25:08,064 | 5 | 125,275 | |
| 5 | 125,275 | |||
| 5 | 125,275 | |||
| 02.07.2026 | 11:25:00,250 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 02.07.2026 | 11:24:48,135 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:24:44,734 | 5 | 125,255 | |
| 5 | 125,255 | |||
| 5 | 125,255 | |||
| 02.07.2026 | 11:24:43,687 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 11:24:35,542 | 42 | 125,265 | |
| 42 | 125,265 | |||
| 42 | 125,265 | |||
| 02.07.2026 | 11:24:34,438 | 43 | 125,265 | |
| 43 | 125,265 | |||
| 43 | 125,265 | |||
| 02.07.2026 | 11:24:26,099 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 02.07.2026 | 11:24:06,254 | 9 | 125,265 | |
| 9 | 125,265 | |||
| 9 | 125,265 | |||
| 02.07.2026 | 11:24:02,207 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 02.07.2026 | 11:23:32,654 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 02.07.2026 | 11:22:53,286 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:22:49,607 | 25 | 125,275 | |
| 25 | 125,275 | |||
| 25 | 125,275 | |||
| 02.07.2026 | 11:22:43,387 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 02.07.2026 | 11:22:35,658 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 11:22:30,387 | 6 | 125,265 | |
| 6 | 125,265 | |||
| 6 | 125,265 | |||
| 02.07.2026 | 11:22:03,645 | 6 | 125,285 | |
| 5 | 125,285 | |||
| 1 | 125,285 | |||
| 6 | 125,285 | |||
| 02.07.2026 | 11:21:56,726 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 11:21:44,335 | 35 | 125,28 | |
| 35 | 125,28 | |||
| 35 | 125,28 | |||
| 02.07.2026 | 11:21:43,242 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:21:30,974 | 40 | 125,295 | |
| 40 | 125,295 | |||
| 40 | 125,295 | |||
| 02.07.2026 | 11:21:28,652 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 02.07.2026 | 11:21:28,400 | 10 | 125,295 | |
| 10 | 125,295 | |||
| 10 | 125,295 | |||
| 02.07.2026 | 11:21:22,587 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 11:21:20,536 | 4 500 | 125,28 | |
| 4 500 | 125,28 | |||
| 4 500 | 125,28 | |||
| 02.07.2026 | 11:21:11,529 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 02.07.2026 | 11:20:54,685 | 16 | 125,265 | |
| 16 | 125,265 | |||
| 16 | 125,265 | |||
| 02.07.2026 | 11:20:36,082 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:20:32,667 | 5 | 125,265 | |
| 5 | 125,265 | |||
| 5 | 125,265 | |||
| 02.07.2026 | 11:20:32,039 | 350 | 125,25 | |
| 350 | 125,25 | |||
| 350 | 125,25 | |||
| 02.07.2026 | 11:20:29,444 | 80 | 125,265 | |
| 80 | 125,265 | |||
| 80 | 125,265 | |||
| 02.07.2026 | 11:20:29,030 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 11:20:26,776 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 11:20:10,120 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 11:20:07,665 | 16 | 125,25 | |
| 16 | 125,25 | |||
| 16 | 125,25 | |||
| 02.07.2026 | 11:20:02,996 | 20 | 125,25 | |
| 20 | 125,25 | |||
| 20 | 125,25 | |||
| 02.07.2026 | 11:19:56,318 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 11:19:53,689 | 7 | 125,235 | |
| 7 | 125,235 | |||
| 7 | 125,235 | |||
| 02.07.2026 | 11:19:36,701 | 40 | 125,27 | |
| 40 | 125,27 | |||
| 40 | 125,27 | |||
| 02.07.2026 | 11:19:08,074 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:18:52,838 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 02.07.2026 | 11:18:49,786 | 9 | 125,26 | |
| 9 | 125,26 | |||
| 9 | 125,26 | |||
| 02.07.2026 | 11:18:36,534 | 446 | 125,25 | |
| 446 | 125,25 | |||
| 446 | 125,25 | |||
| 02.07.2026 | 11:18:02,581 | 37 | 125,275 | |
| 37 | 125,275 | |||
| 37 | 125,275 | |||
| 02.07.2026 | 11:17:57,096 | 31 | 125,29 | |
| 31 | 125,29 | |||
| 31 | 125,29 | |||
| 02.07.2026 | 11:17:47,308 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:17:47,231 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 11:17:44,465 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 02.07.2026 | 11:17:42,695 | 8 | 125,27 | |
| 8 | 125,27 | |||
| 8 | 125,27 | |||
| 02.07.2026 | 11:17:37,486 | 8 | 125,265 | |
| 8 | 125,265 | |||
| 8 | 125,265 | |||
| 02.07.2026 | 11:17:31,296 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 11:17:16,509 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 11:17:02,983 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 02.07.2026 | 11:16:41,593 | 160 | 125,255 | |
| 160 | 125,255 | |||
| 160 | 125,255 | |||
| 02.07.2026 | 11:16:41,534 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 11:16:38,408 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 11:16:35,587 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 11:16:35,356 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 02.07.2026 | 11:16:33,521 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 02.07.2026 | 11:16:23,983 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 11:16:05,430 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 11:15:55,683 | 8 | 125,235 | |
| 8 | 125,235 | |||
| 8 | 125,235 | |||
| 02.07.2026 | 11:15:38,479 | 109 | 125,25 | |
| 79 | 125,25 | |||
| 25 | 125,25 | |||
| 5 | 125,25 | |||
| 109 | 125,25 | |||
| 02.07.2026 | 11:15:19,020 | 16 | 125,275 | |
| 16 | 125,275 | |||
| 16 | 125,275 | |||
| 02.07.2026 | 11:14:45,573 | 31 | 125,28 | |
| 31 | 125,28 | |||
| 31 | 125,28 | |||
| 02.07.2026 | 11:14:43,110 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 02.07.2026 | 11:14:40,612 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:14:35,077 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:14:27,261 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 11:14:24,839 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 02.07.2026 | 11:14:04,768 | 5 | 125,27 | |
| 5 | 125,27 | |||
| 5 | 125,27 | |||
| 02.07.2026 | 11:13:54,016 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 02.07.2026 | 11:13:53,041 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:13:48,281 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 11:13:32,696 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:13:25,097 | 45 | 125,285 | |
| 45 | 125,285 | |||
| 45 | 125,285 | |||
| 02.07.2026 | 11:13:09,068 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 11:13:06,286 | 1 600 | 125,27 | |
| 1 600 | 125,27 | |||
| 1 600 | 125,27 | |||
| 02.07.2026 | 11:12:54,481 | 15 | 125,29 | |
| 15 | 125,29 | |||
| 15 | 125,29 | |||
| 02.07.2026 | 11:12:33,787 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 11:12:27,181 | 62 | 125,275 | |
| 62 | 125,275 | |||
| 62 | 125,275 | |||
| 02.07.2026 | 11:12:01,463 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 11:11:47,962 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 11:11:43,659 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:11:35,152 | 10 | 125,27 | |
| 10 | 125,27 | |||
| 10 | 125,27 | |||
| 02.07.2026 | 11:11:32,831 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 02.07.2026 | 11:11:27,503 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 11:11:09,222 | 20 | 125,265 | |
| 20 | 125,265 | |||
| 20 | 125,265 | |||
| 02.07.2026 | 11:11:08,151 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:11:03,466 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:11:02,341 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:11:01,702 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:10:58,678 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:10:30,832 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:10:28,935 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:10:06,728 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:09:55,951 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 02.07.2026 | 11:09:47,206 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 02.07.2026 | 11:09:33,147 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 02.07.2026 | 11:09:13,556 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 02.07.2026 | 11:09:02,991 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 11:09:02,021 | 5 | 125,275 | |
| 5 | 125,275 | |||
| 5 | 125,275 | |||
| 02.07.2026 | 11:09:00,658 | 150 | 125,265 | |
| 150 | 125,265 | |||
| 150 | 125,265 | |||
| 02.07.2026 | 11:08:59,838 | 39 | 125,265 | |
| 39 | 125,265 | |||
| 39 | 125,265 | |||
| 02.07.2026 | 11:08:40,002 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 11:08:17,432 | 375 | 125,295 | |
| 375 | 125,295 | |||
| 375 | 125,295 | |||
| 02.07.2026 | 11:08:02,960 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:08:01,079 | 39 | 125,29 | |
| 39 | 125,29 | |||
| 39 | 125,29 | |||
| 02.07.2026 | 11:07:55,151 | 89 | 125,265 | |
| 89 | 125,265 | |||
| 89 | 125,265 | |||
| 02.07.2026 | 11:07:45,460 | 8 | 125,285 | |
| 8 | 125,285 | |||
| 8 | 125,285 | |||
| 02.07.2026 | 11:07:37,071 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 02.07.2026 | 11:07:35,175 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 11:07:34,352 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 02.07.2026 | 11:07:27,973 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 11:06:46,087 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 02.07.2026 | 11:06:38,133 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 11:06:01,617 | 3 | 125,275 | |
| 3 | 125,275 | |||
| 3 | 125,275 | |||
| 02.07.2026 | 11:05:53,741 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:05:42,394 | 8 | 125,29 | |
| 8 | 125,29 | |||
| 8 | 125,29 | |||
| 02.07.2026 | 11:04:53,487 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 11:04:48,829 | 100 | 125,28 | |
| 100 | 125,28 | |||
| 100 | 125,28 | |||
| 02.07.2026 | 11:04:34,684 | 7 | 125,305 | |
| 7 | 125,305 | |||
| 7 | 125,305 | |||
| 02.07.2026 | 11:04:10,783 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 11:04:02,265 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 02.07.2026 | 11:03:31,283 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 02.07.2026 | 11:03:30,315 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:03:28,851 | 12 | 125,265 | |
| 12 | 125,265 | |||
| 12 | 125,265 | |||
| 02.07.2026 | 11:03:15,891 | 11 | 125,29 | |
| 11 | 125,29 | |||
| 11 | 125,29 | |||
| 02.07.2026 | 11:03:09,861 | 10 | 125,29 | |
| 10 | 125,29 | |||
| 10 | 125,29 | |||
| 02.07.2026 | 11:02:41,251 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 11:02:40,939 | 8 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 8 | 125,255 | |||
| 02.07.2026 | 11:02:29,683 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:02:20,614 | 32 | 125,27 | |
| 32 | 125,27 | |||
| 32 | 125,27 | |||
| 02.07.2026 | 11:02:20,403 | 19 | 125,27 | |
| 19 | 125,27 | |||
| 19 | 125,27 | |||
| 02.07.2026 | 11:02:17,745 | 6 | 125,28 | |
| 6 | 125,28 | |||
| 6 | 125,28 | |||
| 02.07.2026 | 11:02:02,351 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 02.07.2026 | 11:01:42,472 | 6 | 125,29 | |
| 6 | 125,29 | |||
| 6 | 125,29 | |||
| 02.07.2026 | 11:00:39,489 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 11:00:22,651 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 02.07.2026 | 11:00:11,226 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 02.07.2026 | 11:00:10,215 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 02.07.2026 | 11:00:03,039 | 6 | 125,32 | |
| 6 | 125,32 | |||
| 6 | 125,32 | |||
| 02.07.2026 | 10:59:50,340 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 10:59:25,850 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 10:59:23,100 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 10:59:22,262 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 02.07.2026 | 10:59:22,189 | 150 | 125,305 | |
| 150 | 125,305 | |||
| 150 | 125,305 | |||
| 02.07.2026 | 10:59:18,192 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 02.07.2026 | 10:59:10,834 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:59:09,949 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 02.07.2026 | 10:59:08,211 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 10:59:05,679 | 2 500 | 125,325 | |
| 2 500 | 125,325 | |||
| 2 500 | 125,325 | |||
| 02.07.2026 | 10:58:52,084 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 10:58:40,787 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 10:58:35,405 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 10:58:29,537 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:58:19,972 | 119 | 125,34 | |
| 119 | 125,34 | |||
| 119 | 125,34 | |||
| 02.07.2026 | 10:58:17,165 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 02.07.2026 | 10:58:10,082 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:58:04,702 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 10:57:35,385 | 40 | 125,33 | |
| 40 | 125,33 | |||
| 40 | 125,33 | |||
| 02.07.2026 | 10:56:41,556 | 6 | 125,32 | |
| 6 | 125,32 | |||
| 6 | 125,32 | |||
| 02.07.2026 | 10:56:36,959 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:56:32,587 | 10 | 125,33 | |
| 10 | 125,33 | |||
| 10 | 125,33 | |||
| 02.07.2026 | 10:56:28,567 | 7 | 125,335 | |
| 7 | 125,335 | |||
| 7 | 125,335 | |||
| 02.07.2026 | 10:56:07,718 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 10:55:51,335 | 100 | 125,33 | |
| 100 | 125,33 | |||
| 100 | 125,33 | |||
| 02.07.2026 | 10:55:47,408 | 80 | 125,33 | |
| 80 | 125,33 | |||
| 80 | 125,33 | |||
| 02.07.2026 | 10:55:39,789 | 24 | 125,34 | |
| 24 | 125,34 | |||
| 24 | 125,34 | |||
| 02.07.2026 | 10:55:29,674 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 02.07.2026 | 10:55:23,173 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 02.07.2026 | 10:55:18,267 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 10:55:11,150 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 10:55:07,513 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 10:54:58,277 | 40 | 125,33 | |
| 40 | 125,33 | |||
| 40 | 125,33 | |||
| 02.07.2026 | 10:54:50,086 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 02.07.2026 | 10:54:35,499 | 63 | 125,325 | |
| 63 | 125,325 | |||
| 63 | 125,325 | |||
| 02.07.2026 | 10:53:56,781 | 23 | 125,36 | |
| 23 | 125,36 | |||
| 23 | 125,36 | |||
| 02.07.2026 | 10:53:40,312 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 10:53:31,141 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 02.07.2026 | 10:53:25,300 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.07.2026 | 10:53:24,384 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 02.07.2026 | 10:52:33,036 | 119 | 125,355 | |
| 119 | 125,355 | |||
| 119 | 125,355 | |||
| 02.07.2026 | 10:52:26,085 | 35 | 125,35 | |
| 35 | 125,35 | |||
| 35 | 125,35 | |||
| 02.07.2026 | 10:52:21,107 | 39 | 125,34 | |
| 39 | 125,34 | |||
| 39 | 125,34 | |||
| 02.07.2026 | 10:52:15,032 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 02.07.2026 | 10:52:14,211 | 80 | 125,335 | |
| 80 | 125,335 | |||
| 80 | 125,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:17:05
Letzte Aktualisierung:
02.07.2026 @ 14:17:05