iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4746
4330
125,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:15:44,501 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 02.07.2026 | 18:15:20,910 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.07.2026 | 18:15:16,811 | 42 | 125,05 | |
| 42 | 125,05 | |||
| 42 | 125,05 | |||
| 02.07.2026 | 18:15:14,994 | 12 | 124,905 | |
| 12 | 124,905 | |||
| 12 | 124,905 | |||
| 02.07.2026 | 18:15:13,127 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 02.07.2026 | 18:15:06,426 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 02.07.2026 | 18:15:05,670 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 02.07.2026 | 18:14:56,799 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 18:14:39,526 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 02.07.2026 | 18:14:37,307 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 18:14:08,698 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 02.07.2026 | 18:13:55,570 | 8 | 125,07 | |
| 8 | 125,07 | |||
| 8 | 125,07 | |||
| 02.07.2026 | 18:13:39,781 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 18:13:37,655 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 18:13:30,683 | 167 | 125,10 | |
| 167 | 125,10 | |||
| 167 | 125,10 | |||
| 02.07.2026 | 18:13:20,465 | 29 | 124,945 | |
| 29 | 124,945 | |||
| 29 | 124,945 | |||
| 02.07.2026 | 18:13:14,234 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 02.07.2026 | 18:13:13,914 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 18:12:48,961 | 9 | 125,10 | |
| 9 | 125,10 | |||
| 9 | 125,10 | |||
| 02.07.2026 | 18:12:31,556 | 8 | 125,03 | |
| 8 | 125,03 | |||
| 8 | 125,03 | |||
| 02.07.2026 | 18:12:29,689 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 02.07.2026 | 18:11:55,590 | 10 | 124,91 | |
| 10 | 124,91 | |||
| 10 | 124,91 | |||
| 02.07.2026 | 18:11:48,267 | 20 | 124,91 | |
| 20 | 124,91 | |||
| 15 | 124,91 | |||
| 3 | 124,91 | |||
| 2 | 124,91 | |||
| 02.07.2026 | 18:11:36,491 | 12 | 125,06 | |
| 12 | 125,06 | |||
| 12 | 125,06 | |||
| 02.07.2026 | 18:11:22,363 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 02.07.2026 | 18:11:20,649 | 9 | 125,085 | |
| 6 | 125,085 | |||
| 9 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 18:11:07,070 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 18:10:44,887 | 4 | 124,905 | |
| 4 | 124,905 | |||
| 4 | 124,905 | |||
| 02.07.2026 | 18:10:24,948 | 8 | 124,905 | |
| 8 | 124,905 | |||
| 8 | 124,905 | |||
| 02.07.2026 | 18:10:14,614 | 24 | 124,99 | |
| 24 | 124,99 | |||
| 24 | 124,99 | |||
| 02.07.2026 | 18:09:32,334 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 02.07.2026 | 18:09:29,663 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 02.07.2026 | 18:09:22,652 | 176 | 124,905 | |
| 98 | 124,905 | |||
| 78 | 124,905 | |||
| 176 | 124,905 | |||
| 02.07.2026 | 18:09:19,777 | 14 | 125,005 | |
| 14 | 125,005 | |||
| 14 | 125,005 | |||
| 02.07.2026 | 18:09:09,931 | 5 | 125,005 | |
| 5 | 125,005 | |||
| 5 | 125,005 | |||
| 02.07.2026 | 18:09:01,019 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 02.07.2026 | 18:08:53,054 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 02.07.2026 | 18:08:51,804 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 02.07.2026 | 18:07:46,183 | 50 | 125,01 | |
| 50 | 125,01 | |||
| 50 | 125,01 | |||
| 02.07.2026 | 18:07:42,337 | 28 | 125,01 | |
| 28 | 125,01 | |||
| 28 | 125,01 | |||
| 02.07.2026 | 18:07:40,131 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 02.07.2026 | 18:06:52,062 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 02.07.2026 | 18:06:46,665 | 40 | 125,025 | |
| 40 | 125,025 | |||
| 40 | 125,025 | |||
| 02.07.2026 | 18:06:19,260 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 02.07.2026 | 18:05:55,995 | 16 | 124,965 | |
| 16 | 124,965 | |||
| 16 | 124,965 | |||
| 02.07.2026 | 18:04:30,301 | 6 | 125,015 | |
| 6 | 125,015 | |||
| 6 | 125,015 | |||
| 02.07.2026 | 18:04:20,805 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 02.07.2026 | 18:04:10,675 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 02.07.2026 | 18:03:44,910 | 122 | 124,985 | |
| 122 | 124,985 | |||
| 122 | 124,985 | |||
| 02.07.2026 | 18:03:42,124 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 02.07.2026 | 18:03:32,895 | 5 | 124,905 | |
| 5 | 124,905 | |||
| 5 | 124,905 | |||
| 02.07.2026 | 18:03:29,391 | 31 | 125,02 | |
| 31 | 125,02 | |||
| 31 | 125,02 | |||
| 02.07.2026 | 18:03:28,170 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 02.07.2026 | 18:03:26,808 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 02.07.2026 | 18:03:23,062 | 24 | 124,97 | |
| 24 | 124,97 | |||
| 24 | 124,97 | |||
| 02.07.2026 | 18:03:17,013 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 02.07.2026 | 18:03:13,778 | 41 | 124,955 | |
| 41 | 124,955 | |||
| 41 | 124,955 | |||
| 02.07.2026 | 18:02:44,708 | 4 | 124,985 | |
| 4 | 124,985 | |||
| 4 | 124,985 | |||
| 02.07.2026 | 18:02:28,269 | 200 | 124,975 | |
| 200 | 124,975 | |||
| 200 | 124,975 | |||
| 02.07.2026 | 18:02:12,415 | 1 000 | 124,97 | |
| 1 000 | 124,97 | |||
| 1 000 | 124,97 | |||
| 02.07.2026 | 18:02:06,801 | 480 | 124,95 | |
| 480 | 124,95 | |||
| 480 | 124,95 | |||
| 02.07.2026 | 18:02:05,719 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 02.07.2026 | 18:01:40,592 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 02.07.2026 | 18:01:35,662 | 50 | 124,985 | |
| 50 | 124,985 | |||
| 50 | 124,985 | |||
| 02.07.2026 | 18:01:30,185 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 02.07.2026 | 18:01:18,302 | 4 | 124,905 | |
| 4 | 124,905 | |||
| 4 | 124,905 | |||
| 02.07.2026 | 18:01:17,746 | 8 | 125,015 | |
| 8 | 125,015 | |||
| 8 | 125,015 | |||
| 02.07.2026 | 18:01:14,352 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 02.07.2026 | 18:00:46,048 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 02.07.2026 | 17:59:55,638 | 20 | 125,045 | |
| 20 | 125,045 | |||
| 20 | 125,045 | |||
| 02.07.2026 | 17:59:54,090 | 6 | 125,05 | |
| 6 | 125,05 | |||
| 6 | 125,05 | |||
| 02.07.2026 | 17:59:35,856 | 75 | 124,955 | |
| 75 | 124,955 | |||
| 75 | 124,955 | |||
| 02.07.2026 | 17:59:26,755 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 02.07.2026 | 17:59:25,046 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 17:59:21,547 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 02.07.2026 | 17:59:02,765 | 28 | 125,07 | |
| 28 | 125,07 | |||
| 28 | 125,07 | |||
| 02.07.2026 | 17:58:57,878 | 67 | 125,075 | |
| 67 | 125,075 | |||
| 67 | 125,075 | |||
| 02.07.2026 | 17:58:53,360 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 02.07.2026 | 17:58:26,031 | 20 | 125,03 | |
| 20 | 125,03 | |||
| 20 | 125,03 | |||
| 02.07.2026 | 17:57:33,012 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 02.07.2026 | 17:57:27,665 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 02.07.2026 | 17:57:27,004 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.07.2026 | 17:57:26,480 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 02.07.2026 | 17:57:20,969 | 70 | 124,98 | |
| 70 | 124,98 | |||
| 70 | 124,98 | |||
| 02.07.2026 | 17:57:19,325 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.07.2026 | 17:56:58,467 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 02.07.2026 | 17:56:17,243 | 124 | 124,905 | |
| 124 | 124,905 | |||
| 124 | 124,905 | |||
| 02.07.2026 | 17:56:17,010 | 70 | 124,905 | |
| 70 | 124,905 | |||
| 54 | 124,905 | |||
| 16 | 124,905 | |||
| 02.07.2026 | 17:56:11,489 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 02.07.2026 | 17:56:11,179 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 02.07.2026 | 17:56:02,875 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 02.07.2026 | 17:56:01,623 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 02.07.2026 | 17:56:00,432 | 39 | 125,00 | |
| 39 | 125,00 | |||
| 39 | 125,00 | |||
| 02.07.2026 | 17:55:58,667 | 16 | 125,005 | |
| 16 | 125,005 | |||
| 16 | 125,005 | |||
| 02.07.2026 | 17:55:50,831 | 287 | 125,00 | |
| 287 | 125,00 | |||
| 60 | 125,00 | |||
| 1 | 125,00 | |||
| 25 | 125,00 | |||
| 12 | 125,00 | |||
| 30 | 125,00 | |||
| 159 | 125,00 | |||
| 02.07.2026 | 17:55:49,809 | 30 | 125,025 | |
| 30 | 125,025 | |||
| 30 | 125,025 | |||
| 02.07.2026 | 17:55:39,436 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 02.07.2026 | 17:55:09,833 | 10 | 125,075 | |
| 10 | 125,075 | |||
| 10 | 125,075 | |||
| 02.07.2026 | 17:55:03,224 | 7 | 125,065 | |
| 7 | 125,065 | |||
| 7 | 125,065 | |||
| 02.07.2026 | 17:55:01,664 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 17:54:39,413 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 17:54:06,658 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 02.07.2026 | 17:54:00,982 | 21 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 21 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 3 | 125,00 | |||
| 1 | 125,00 | |||
| 5 | 125,00 | |||
| 02.07.2026 | 17:54:00,097 | 112 | 125,025 | |
| 112 | 125,025 | |||
| 112 | 125,025 | |||
| 02.07.2026 | 17:53:37,617 | 1 000 | 125,00 | |
| 8 | 125,00 | |||
| 12 | 125,00 | |||
| 13 | 125,00 | |||
| 4 | 125,00 | |||
| 40 | 125,00 | |||
| 30 | 125,00 | |||
| 6 | 125,00 | |||
| 2 | 125,00 | |||
| 350 | 125,00 | |||
| 5 | 125,00 | |||
| 40 | 125,00 | |||
| 120 | 125,00 | |||
| 5 | 125,00 | |||
| 25 | 125,00 | |||
| 28 | 125,00 | |||
| 1 000 | 125,00 | |||
| 42 | 125,00 | |||
| 4 | 125,00 | |||
| 3 | 125,00 | |||
| 20 | 125,00 | |||
| 2 | 125,00 | |||
| 7 | 125,00 | |||
| 2 | 125,00 | |||
| 40 | 125,00 | |||
| 5 | 125,00 | |||
| 2 | 125,00 | |||
| 16 | 125,00 | |||
| 5 | 125,00 | |||
| 80 | 125,00 | |||
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 4 | 125,00 | |||
| 02.07.2026 | 17:53:23,693 | 9 | 125,02 | |
| 9 | 125,02 | |||
| 9 | 125,02 | |||
| 02.07.2026 | 17:53:13,467 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 02.07.2026 | 17:53:10,707 | 21 | 125,00 | |
| 16 | 125,00 | |||
| 3 | 125,00 | |||
| 4 | 125,00 | |||
| 6 | 125,00 | |||
| 8 | 125,00 | |||
| 5 | 125,00 | |||
| 02.07.2026 | 17:53:10,645 | 10 | 125,00 | |
| 9 | 125,00 | |||
| 1 | 125,00 | |||
| 10 | 125,00 | |||
| 02.07.2026 | 17:52:48,449 | 31 | 125,065 | |
| 31 | 125,065 | |||
| 31 | 125,065 | |||
| 02.07.2026 | 17:52:33,958 | 30 | 125,04 | |
| 30 | 125,04 | |||
| 30 | 125,04 | |||
| 02.07.2026 | 17:51:49,647 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 02.07.2026 | 17:51:46,034 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 17:51:38,472 | 10 | 125,105 | |
| 10 | 125,105 | |||
| 10 | 125,105 | |||
| 02.07.2026 | 17:51:29,598 | 105 | 125,005 | |
| 105 | 125,005 | |||
| 105 | 125,005 | |||
| 02.07.2026 | 17:51:27,623 | 14 | 125,005 | |
| 14 | 125,005 | |||
| 14 | 125,005 | |||
| 02.07.2026 | 17:51:13,404 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 17:50:58,631 | 162 | 125,005 | |
| 162 | 125,005 | |||
| 162 | 125,005 | |||
| 02.07.2026 | 17:50:56,001 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 17:50:55,165 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 17:50:45,129 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 17:50:34,904 | 30 | 125,095 | |
| 30 | 125,095 | |||
| 30 | 125,095 | |||
| 02.07.2026 | 17:50:32,275 | 25 | 125,005 | |
| 25 | 125,005 | |||
| 25 | 125,005 | |||
| 02.07.2026 | 17:50:24,572 | 7 | 125,09 | |
| 7 | 125,09 | |||
| 7 | 125,09 | |||
| 02.07.2026 | 17:50:03,077 | 83 | 125,10 | |
| 83 | 125,10 | |||
| 83 | 125,10 | |||
| 02.07.2026 | 17:49:57,307 | 80 | 125,13 | |
| 80 | 125,13 | |||
| 80 | 125,13 | |||
| 02.07.2026 | 17:49:49,609 | 6 | 125,115 | |
| 6 | 125,115 | |||
| 6 | 125,115 | |||
| 02.07.2026 | 17:49:30,041 | 12 | 125,11 | |
| 12 | 125,11 | |||
| 12 | 125,11 | |||
| 02.07.2026 | 17:49:26,131 | 10 | 125,01 | |
| 10 | 125,01 | |||
| 8 | 125,01 | |||
| 2 | 125,01 | |||
| 02.07.2026 | 17:48:57,553 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 02.07.2026 | 17:48:53,547 | 37 | 125,105 | |
| 37 | 125,105 | |||
| 37 | 125,105 | |||
| 02.07.2026 | 17:48:52,040 | 39 | 125,20 | |
| 39 | 125,20 | |||
| 7 | 125,20 | |||
| 32 | 125,20 | |||
| 02.07.2026 | 17:48:42,260 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 02.07.2026 | 17:48:17,006 | 15 | 125,175 | |
| 15 | 125,175 | |||
| 15 | 125,175 | |||
| 02.07.2026 | 17:48:12,985 | 15 | 125,105 | |
| 15 | 125,105 | |||
| 15 | 125,105 | |||
| 02.07.2026 | 17:48:03,090 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 17:47:40,313 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 02.07.2026 | 17:47:38,929 | 7 | 125,185 | |
| 7 | 125,185 | |||
| 7 | 125,185 | |||
| 02.07.2026 | 17:47:28,910 | 223 | 125,175 | |
| 223 | 125,175 | |||
| 223 | 125,175 | |||
| 02.07.2026 | 17:47:28,348 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 17:47:04,372 | 48 | 125,105 | |
| 48 | 125,105 | |||
| 48 | 125,105 | |||
| 02.07.2026 | 17:47:01,729 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 02.07.2026 | 17:46:54,292 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 02.07.2026 | 17:46:36,235 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 17:46:34,421 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 17:46:22,818 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 02.07.2026 | 17:46:18,332 | 32 | 125,22 | |
| 25 | 125,22 | |||
| 7 | 125,22 | |||
| 32 | 125,22 | |||
| 02.07.2026 | 17:46:17,811 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 17:45:57,499 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 17:45:36,867 | 7 | 125,24 | |
| 7 | 125,24 | |||
| 7 | 125,24 | |||
| 02.07.2026 | 17:45:03,112 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 02.07.2026 | 17:45:02,737 | 287 | 125,105 | |
| 287 | 125,105 | |||
| 287 | 125,105 | |||
| 02.07.2026 | 17:44:55,392 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 02.07.2026 | 17:44:47,020 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 02.07.2026 | 17:44:30,149 | 3 | 125,105 | |
| 1 | 125,105 | |||
| 2 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 17:44:25,881 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 02.07.2026 | 17:43:57,375 | 11 | 125,225 | |
| 11 | 125,225 | |||
| 11 | 125,225 | |||
| 02.07.2026 | 17:43:41,169 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 17:43:33,446 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 17:43:26,212 | 38 | 125,29 | |
| 38 | 125,29 | |||
| 38 | 125,29 | |||
| 02.07.2026 | 17:43:08,013 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 17:43:04,388 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 02.07.2026 | 17:43:03,222 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 02.07.2026 | 17:42:53,663 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 02.07.2026 | 17:42:40,652 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 17:42:39,662 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 17:42:10,032 | 10 | 125,295 | |
| 10 | 125,295 | |||
| 10 | 125,295 | |||
| 02.07.2026 | 17:42:05,416 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 17:41:45,356 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 17:41:41,289 | 20 | 125,245 | |
| 20 | 125,245 | |||
| 20 | 125,245 | |||
| 02.07.2026 | 17:41:24,471 | 39 | 125,375 | |
| 39 | 125,375 | |||
| 39 | 125,375 | |||
| 02.07.2026 | 17:41:01,610 | 80 | 125,37 | |
| 80 | 125,37 | |||
| 80 | 125,37 | |||
| 02.07.2026 | 17:40:25,038 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 02.07.2026 | 17:40:22,758 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 17:39:57,410 | 112 | 125,33 | |
| 112 | 125,33 | |||
| 112 | 125,33 | |||
| 02.07.2026 | 17:39:51,812 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 17:39:24,351 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 02.07.2026 | 17:39:11,517 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 17:39:07,297 | 79 | 125,335 | |
| 79 | 125,335 | |||
| 79 | 125,335 | |||
| 02.07.2026 | 17:38:25,833 | 34 | 125,25 | |
| 34 | 125,25 | |||
| 34 | 125,25 | |||
| 02.07.2026 | 17:37:48,891 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 17:36:56,670 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 17:36:50,848 | 75 | 125,345 | |
| 75 | 125,345 | |||
| 75 | 125,345 | |||
| 02.07.2026 | 17:36:33,410 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 02.07.2026 | 17:36:16,863 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 17:36:12,668 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 17:36:11,988 | 30 | 125,235 | |
| 30 | 125,235 | |||
| 30 | 125,235 | |||
| 02.07.2026 | 17:36:07,418 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 2 | 125,35 | |||
| 6 | 125,35 | |||
| 02.07.2026 | 17:34:28,784 | 35 | 125,195 | |
| 35 | 125,195 | |||
| 35 | 125,195 | |||
| 02.07.2026 | 17:34:25,555 | 7 | 125,305 | |
| 7 | 125,305 | |||
| 7 | 125,305 | |||
| 02.07.2026 | 17:34:15,646 | 75 | 125,125 | |
| 3 | 125,125 | |||
| 50 | 125,125 | |||
| 5 | 125,125 | |||
| 70 | 125,125 | |||
| 15 | 125,125 | |||
| 7 | 125,125 | |||
| 02.07.2026 | 17:32:50,435 | 105 | 125,30 | |
| 40 | 125,30 | |||
| 5 | 125,30 | |||
| 1 | 125,30 | |||
| 11 | 125,30 | |||
| 11 | 125,30 | |||
| 12 | 125,30 | |||
| 30 | 125,30 | |||
| 1 | 125,30 | |||
| 94 | 125,30 | |||
| 1 | 125,30 | |||
| 4 | 125,30 | |||
| 02.07.2026 | 17:30:49,403 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 17:29:38,320 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 17:29:37,251 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 17:29:06,526 | 162 | 125,225 | |
| 162 | 125,225 | |||
| 162 | 125,225 | |||
| 02.07.2026 | 17:29:03,108 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 02.07.2026 | 17:28:58,937 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 17:28:57,700 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 02.07.2026 | 17:28:16,119 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 02.07.2026 | 17:28:15,761 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 02.07.2026 | 17:28:03,657 | 200 | 125,205 | |
| 200 | 125,205 | |||
| 200 | 125,205 | |||
| 02.07.2026 | 17:28:02,968 | 28 | 125,215 | |
| 28 | 125,215 | |||
| 28 | 125,215 | |||
| 02.07.2026 | 17:28:02,844 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 17:27:49,545 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 17:27:46,203 | 173 | 125,275 | |
| 173 | 125,275 | |||
| 173 | 125,275 | |||
| 02.07.2026 | 17:27:40,065 | 79 | 125,255 | |
| 79 | 125,255 | |||
| 79 | 125,255 | |||
| 02.07.2026 | 17:27:39,417 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 17:27:24,924 | 190 | 125,25 | |
| 190 | 125,25 | |||
| 190 | 125,25 | |||
| 02.07.2026 | 17:27:04,512 | 12 | 125,295 | |
| 12 | 125,295 | |||
| 12 | 125,295 | |||
| 02.07.2026 | 17:26:39,431 | 10 | 125,27 | |
| 10 | 125,27 | |||
| 10 | 125,27 | |||
| 02.07.2026 | 17:26:24,028 | 7 | 125,28 | |
| 7 | 125,28 | |||
| 7 | 125,28 | |||
| 02.07.2026 | 17:26:20,443 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 17:26:03,305 | 6 | 125,19 | |
| 6 | 125,19 | |||
| 6 | 125,19 | |||
| 02.07.2026 | 17:26:02,738 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 02.07.2026 | 17:25:54,038 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 17:25:53,190 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 17:25:51,045 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 02.07.2026 | 17:25:47,315 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 17:25:45,441 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 02.07.2026 | 17:25:40,869 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 02.07.2026 | 17:25:39,890 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 02.07.2026 | 17:25:38,563 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 02.07.2026 | 17:24:59,799 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 02.07.2026 | 17:24:47,412 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 17:24:42,576 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 17:24:29,588 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 17:23:51,098 | 159 | 125,21 | |
| 159 | 125,21 | |||
| 159 | 125,21 | |||
| 02.07.2026 | 17:23:36,091 | 6 | 125,13 | |
| 6 | 125,13 | |||
| 6 | 125,13 | |||
| 02.07.2026 | 17:23:34,878 | 100 | 125,145 | |
| 100 | 125,145 | |||
| 100 | 125,145 | |||
| 02.07.2026 | 17:23:32,503 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 17:23:12,298 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 02.07.2026 | 17:23:09,911 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 17:23:05,955 | 350 | 125,10 | |
| 350 | 125,10 | |||
| 350 | 125,10 | |||
| 02.07.2026 | 17:22:45,637 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 02.07.2026 | 17:21:39,206 | 5 | 125,13 | |
| 5 | 125,13 | |||
| 1 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 17:21:18,530 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 17:21:03,748 | 200 | 125,14 | |
| 200 | 125,14 | |||
| 200 | 125,14 | |||
| 02.07.2026 | 17:21:02,900 | 19 | 125,155 | |
| 19 | 125,155 | |||
| 19 | 125,155 | |||
| 02.07.2026 | 17:20:40,547 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 17:20:17,476 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 17:20:08,386 | 35 | 125,15 | |
| 35 | 125,15 | |||
| 35 | 125,15 | |||
| 02.07.2026 | 17:20:01,701 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 17:19:56,362 | 190 | 125,11 | |
| 190 | 125,11 | |||
| 190 | 125,11 | |||
| 02.07.2026 | 17:19:49,919 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 17:19:28,171 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 02.07.2026 | 17:19:20,630 | 450 | 125,10 | |
| 450 | 125,10 | |||
| 450 | 125,10 | |||
| 02.07.2026 | 17:19:02,761 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 17:18:38,517 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 02.07.2026 | 17:18:31,971 | 165 | 125,15 | |
| 165 | 125,15 | |||
| 165 | 125,15 | |||
| 02.07.2026 | 17:18:03,211 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 17:17:59,249 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 17:17:54,669 | 170 | 125,085 | |
| 170 | 125,085 | |||
| 170 | 125,085 | |||
| 02.07.2026 | 17:17:43,504 | 12 | 125,16 | |
| 12 | 125,16 | |||
| 12 | 125,16 | |||
| 02.07.2026 | 17:17:09,929 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 02.07.2026 | 17:16:51,138 | 22 | 125,215 | |
| 22 | 125,215 | |||
| 22 | 125,215 | |||
| 02.07.2026 | 17:16:49,861 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 02.07.2026 | 17:16:33,014 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 17:16:11,766 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 17:16:01,466 | 80 | 125,275 | |
| 80 | 125,275 | |||
| 80 | 125,275 | |||
| 02.07.2026 | 17:15:39,576 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 02.07.2026 | 17:15:03,157 | 15 | 125,34 | |
| 15 | 125,34 | |||
| 15 | 125,34 | |||
| 02.07.2026 | 17:14:45,063 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 02.07.2026 | 17:14:35,465 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 17:14:25,952 | 50 | 125,32 | |
| 50 | 125,32 | |||
| 50 | 125,32 | |||
| 02.07.2026 | 17:14:10,600 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 17:14:04,425 | 80 | 125,355 | |
| 80 | 125,355 | |||
| 80 | 125,355 | |||
| 02.07.2026 | 17:14:03,311 | 8 | 125,355 | |
| 8 | 125,355 | |||
| 8 | 125,355 | |||
| 02.07.2026 | 17:13:55,918 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 17:13:35,665 | 40 | 125,365 | |
| 40 | 125,365 | |||
| 40 | 125,365 | |||
| 02.07.2026 | 17:13:24,097 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.07.2026 | 17:13:16,525 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 17:12:46,433 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 02.07.2026 | 17:12:34,933 | 149 | 125,36 | |
| 149 | 125,36 | |||
| 149 | 125,36 | |||
| 02.07.2026 | 17:12:02,990 | 2 500 | 125,36 | |
| 2 500 | 125,36 | |||
| 2 500 | 125,36 | |||
| 02.07.2026 | 17:11:54,585 | 20 | 125,365 | |
| 20 | 125,365 | |||
| 20 | 125,365 | |||
| 02.07.2026 | 17:11:32,666 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 02.07.2026 | 17:11:30,357 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 17:10:46,518 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 02.07.2026 | 17:10:31,773 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 17:10:25,202 | 159 | 125,21 | |
| 159 | 125,21 | |||
| 159 | 125,21 | |||
| 02.07.2026 | 17:10:09,825 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 02.07.2026 | 17:10:07,146 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 17:10:06,307 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 17:09:59,999 | 12 | 125,215 | |
| 12 | 125,215 | |||
| 12 | 125,215 | |||
| 02.07.2026 | 17:09:53,298 | 6 | 125,225 | |
| 6 | 125,225 | |||
| 6 | 125,225 | |||
| 02.07.2026 | 17:09:52,260 | 5 | 125,19 | |
| 5 | 125,19 | |||
| 5 | 125,19 | |||
| 02.07.2026 | 17:09:19,462 | 9 | 125,165 | |
| 9 | 125,165 | |||
| 9 | 125,165 | |||
| 02.07.2026 | 17:09:03,905 | 165 | 125,165 | |
| 165 | 125,165 | |||
| 165 | 125,165 | |||
| 02.07.2026 | 17:08:58,724 | 8 | 125,155 | |
| 8 | 125,155 | |||
| 8 | 125,155 | |||
| 02.07.2026 | 17:08:32,814 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 17:08:19,964 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 17:08:17,221 | 5 | 125,095 | |
| 5 | 125,095 | |||
| 5 | 125,095 | |||
| 02.07.2026 | 17:08:15,100 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 02.07.2026 | 17:08:12,355 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 17:08:09,722 | 6 | 125,125 | |
| 6 | 125,125 | |||
| 6 | 125,125 | |||
| 02.07.2026 | 17:08:03,890 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 17:07:57,584 | 19 | 125,09 | |
| 19 | 125,09 | |||
| 19 | 125,09 | |||
| 02.07.2026 | 17:07:56,439 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 17:07:54,671 | 100 | 125,085 | |
| 100 | 125,085 | |||
| 100 | 125,085 | |||
| 02.07.2026 | 17:07:50,570 | 10 | 125,05 | |
| 10 | 125,05 | |||
| 10 | 125,05 | |||
| 02.07.2026 | 17:07:50,516 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 02.07.2026 | 17:07:33,152 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 17:07:28,471 | 390 | 125,08 | |
| 390 | 125,08 | |||
| 390 | 125,08 | |||
| 02.07.2026 | 17:07:24,889 | 63 | 125,10 | |
| 63 | 125,10 | |||
| 50 | 125,10 | |||
| 1 | 125,10 | |||
| 2 | 125,10 | |||
| 10 | 125,10 | |||
| 02.07.2026 | 17:07:24,454 | 69 | 125,11 | |
| 69 | 125,11 | |||
| 69 | 125,11 | |||
| 02.07.2026 | 17:07:18,300 | 24 | 125,14 | |
| 24 | 125,14 | |||
| 24 | 125,14 | |||
| 02.07.2026 | 17:07:05,999 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:15:56
Letzte Aktualisierung:
02.07.2026 @ 18:15:56