Tradegate BSX

iShares MSCI Glbl Semiconductors ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

1042

2891

17,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2026	09:23:37,762	6 295		16,846
			6	16,846
			1	16,846
			6	16,846
			1	16,846
			1	16,846
			1	16,846
			6	16,846
			1	16,846
			3	16,846
			3	16,846
			1	16,846
			6	16,846
			2	16,846
			1	16,846
			3	16,846
			89	16,846
			2	16,846
			1	16,846
			1	16,846
			3	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			2	16,846
			5	16,846
			1	16,846
			2	16,846
			1	16,846
			60	16,846
			12	16,846
			30	16,846
			1	16,846
			1	16,846
			12	16,846
			2	16,846
			6	16,846
			1	16,846
			2	16,846
			1	16,846
			3	16,846
			1	16,846
			3	16,846
			6	16,846
			9	16,846
			1	16,846
			11	16,846
			1	16,846
			65	16,846
			1	16,846
			1	16,846
			177	16,846
			6	16,846
			3	16,846
			60	16,846
			6	16,846
			1	16,846
			5	16,846
			1	16,846
			1	16,846
			1	16,846
			3	16,846
			3	16,846
			6	16,846
			30	16,846
			6	16,846
			1	16,846
			5	16,846
			40	16,846
			6	16,846
			6	16,846
			2	16,846
			2	16,846
			6	16,846
			1	16,846
			3	16,846
			1	16,846
			3	16,846
			13	16,846
			3	16,846
			2	16,846
			1	16,846
			1	16,846
			3	16,846
			3	16,846
			3	16,846
			1	16,846
			6	16,846
			1	16,846
			1	16,846
			1	16,846
			2	16,846
			2	16,846
			3	16,846
			3	16,846
			1	16,846
			47	16,846
			1	16,846
			2	16,846
			1	16,846
			2	16,846
			1	16,846
			59	16,846
			3	16,846
			6	16,846
			6	16,846
			1	16,846
			2	16,846
			6	16,846
			2	16,846
			3	16,846
			1	16,846
			118	16,846
			2	16,846
			1	16,846
			2	16,846
			2	16,846
			2	16,846
			1	16,846
			3	16,846
			3	16,846
			1	16,846
			3	16,846
			3	16,846
			3	16,846
			100	16,846
			1	16,846
			3	16,846
			1	16,846
			3	16,846
			225	16,846
			4	16,846
			1	16,846
			6	16,846
			28	16,846
			217	16,846
			2	16,846
			2	16,846
			1	16,846
			1	16,846
			3	16,846
			6	16,846
			2	16,846
			30	16,846
			2	16,846
			1	16,846
			3	16,846
			1	16,846
			3	16,846
			2	16,846
			6	16,846
			3	16,846
			6	16,846
			10	16,846
			6	16,846
			6	16,846
			1	16,846
			1	16,846
			1	16,846
			89	16,846
			1	16,846
			5	16,846
			2	16,846
			2	16,846
			1	16,846
			6	16,846
			1	16,846
			6	16,846
			5	16,846
			3	16,846
			1	16,846
			1	16,846
			1	16,846
			3	16,846
			60	16,846
			2	16,846
			1	16,846
			1	16,846
			167	16,846
			60	16,846
			2	16,846
			1	16,846
			1	16,846
			6	16,846
			6	16,846
			24	16,846
			3	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			2	16,846
			1	16,846
			1	16,846
			1	16,846
			600	16,846
			15	16,846
			6	16,846
			6	16,846
			3	16,846
			1	16,846
			5	16,846
			1	16,846
			18	16,846
			3	16,846
			105	16,846
			12	16,846
			3	16,846
			1	16,846
			1	16,846
			1	16,846
			2	16,846
			12	16,846
			3	16,846
			1	16,846
			1	16,846
			1	16,846
			4	16,846
			1	16,846
			7	16,846
			2 000	16,846
			1	16,846
			3	16,846
			50	16,846
			1	16,846
			2	16,846
			2	16,846
			1	16,846
			1	16,846
			20	16,846
			3	16,846
			1	16,846
			5	16,846
			3	16,846
			6	16,846
			24	16,846
			6	16,846
			3	16,846
			5	16,846
			9	16,846
			1	16,846
			1	16,846
			1	16,846
			3	16,846
			1	16,846
			9	16,846
			1	16,846
			1	16,846
			9	16,846
			6	16,846
			200	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			500	16,846
			1	16,846
			2	16,846
			1	16,846
			6	16,846
			1	16,846
			1	16,846
			2	16,846
			50	16,846
			1	16,846
			1	16,846
			1	16,846
			42	16,846
			3	16,846
			1	16,846
			1	16,846
			10	16,846
			3 800	16,846
			30	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			3	16,846
			2	16,846
			1	16,846
			6	16,846
			1	16,846
			3	16,846
			2	16,846
			1	16,846
			18	16,846
			1	16,846
			1	16,846
			2	16,846
			1	16,846
			2	16,846
			1	16,846
			2	16,846
			1	16,846
			6	16,846
			250	16,846
			1	16,846
			1	16,846
			15	16,846
			13	16,846
			5	16,846
			1	16,846
			1	16,846
			2	16,846
			1	16,846
			2	16,846
			2	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			1	16,846
			300	16,846
			1	16,846
			1	16,846
			3	16,846
			3	16,846
			6	16,846
			12	16,846
			15	16,846
			1	16,846
			2	16,846
			6	16,846
			1	16,846
			9	16,846
			30	16,846
			1	16,846
			1	16,846
			500	16,846
			1	16,846
			1	16,846
			220	16,846
			60	16,846
			1	16,846
			1	16,846
			9	16,846
			3	16,846
			1	16,846
			1	16,846
			6	16,846
			1	16,846
			50	16,846
			1	16,846
			2	16,846
			1	16,846
			3	16,846
			50	16,846
			993	16,846
			1	16,846
			3	16,846
			1	16,846
			12	16,846
			1	16,846
15.10.2026	08:56:06,795	12		16,898
			12	16,898
			12	16,898
15.10.2026	08:55:54,019	3		16,83
			3	16,83
			3	16,83
15.10.2026	08:55:52,085	59		16,898
			59	16,898
			59	16,898
15.10.2026	08:55:36,955	3		16,898
			3	16,898
			3	16,898
15.10.2026	08:55:21,683	1		16,904
			1	16,904
			1	16,904
15.10.2026	08:55:16,152	1		16,904
			1	16,904
			1	16,904
15.10.2026	08:55:07,961	24		16,904
			24	16,904
			24	16,904
15.10.2026	08:55:05,238	1		16,904
			1	16,904
			1	16,904
15.10.2026	08:54:42,256	103		16,83
			3	16,83
			103	16,83
			100	16,83
15.10.2026	08:54:38,074	82		16,83
			82	16,83
			30	16,83
			52	16,83
15.10.2026	08:54:12,546	18		16,904
			18	16,904
			18	16,904
15.10.2026	08:54:08,861	41		16,90
			29	16,90
			41	16,90
			12	16,90
15.10.2026	08:54:07,985	2		16,904
			2	16,904
			2	16,904
15.10.2026	08:54:01,113	1		16,904
			1	16,904
			1	16,904
15.10.2026	08:52:53,795	9		16,928
			9	16,928
			9	16,928
15.10.2026	08:51:31,203	6		16,928
			6	16,928
			6	16,928
15.10.2026	08:50:50,108	200		16,83
			200	16,83
			200	16,83
15.10.2026	08:50:23,106	3		16,928
			3	16,928
			3	16,928
15.10.2026	08:49:53,907	3		16,83
			3	16,83
			3	16,83
15.10.2026	08:49:43,221	10		16,88
			5	16,88
			10	16,88
			5	16,88
15.10.2026	08:49:36,113	2		16,944
			2	16,944
			2	16,944
15.10.2026	08:49:36,082	1		16,944
			1	16,944
			1	16,944
15.10.2026	08:49:35,416	8		16,944
			8	16,944
			8	16,944
15.10.2026	08:48:33,708	2		16,944
			2	16,944
			2	16,944
15.10.2026	08:47:53,435	7		16,83
			1	16,83
			6	16,83
			7	16,83
15.10.2026	08:47:45,520	50		16,848
			5	16,848
			50	16,848
			45	16,848
15.10.2026	08:47:32,805	200		16,914
			100	16,914
			100	16,914
			200	16,914
15.10.2026	08:47:19,611	12		16,914
			12	16,914
			12	16,914
15.10.2026	08:47:10,182	50		16,914
			50	16,914
			50	16,914
15.10.2026	08:47:09,957	1		16,914
			1	16,914
			1	16,914
15.10.2026	08:46:57,713	10		16,914
			10	16,914
			10	16,914
15.10.2026	08:46:43,773	12		16,914
			12	16,914
			12	16,914
15.10.2026	08:46:37,526	1		16,914
			1	16,914
			1	16,914
15.10.2026	08:46:16,007	9		16,914
			1	16,914
			9	16,914
			8	16,914
15.10.2026	08:46:15,689	4		16,914
			4	16,914
			4	16,914
15.10.2026	08:45:52,969	500		16,854
			100	16,854
			500	16,854
			300	16,854
			100	16,854
15.10.2026	08:45:35,392	3		16,924
			3	16,924
			3	16,924
15.10.2026	08:45:29,908	5		16,944
			5	16,944
			5	16,944
15.10.2026	08:45:24,029	3		16,85
			3	16,85
			3	16,85
15.10.2026	08:45:10,573	1		16,944
			1	16,944
			1	16,944
15.10.2026	08:45:01,972	30		16,956
			30	16,956
			30	16,956
15.10.2026	08:44:57,083	30		16,968
			30	16,968
			30	16,968
15.10.2026	08:44:41,323	10		16,968
			10	16,968
			10	16,968
15.10.2026	08:44:06,185	6		16,968
			6	16,968
			6	16,968
15.10.2026	08:44:00,281	2		16,968
			2	16,968
			2	16,968
15.10.2026	08:44:00,195	15		16,968
			15	16,968
			15	16,968
15.10.2026	08:43:47,343	1 109		16,85
			10	16,85
			150	16,85
			100	16,85
			366	16,85
			5	16,85
			1 109	16,85
			10	16,85
			3	16,85
			5	16,85
			100	16,85
			100	16,85
			10	16,85
			250	16,85
15.10.2026	08:42:49,409	1		16,968
			1	16,968
			1	16,968
15.10.2026	08:42:39,992	32		16,90
			32	16,90
			31	16,90
			1	16,90
15.10.2026	08:42:35,056	2		17,00
			2	17,00
			2	17,00
15.10.2026	08:42:03,812	1		17,00
			1	17,00
			1	17,00
15.10.2026	08:41:40,066	200		16,914
			200	16,914
			100	16,914
			100	16,914
15.10.2026	08:41:30,632	19		16,90
			19	16,90
			19	16,90
15.10.2026	08:40:39,030	2		17,00
			2	17,00
			2	17,00
15.10.2026	08:40:25,240	100		16,986
			100	16,986
			100	16,986
15.10.2026	08:40:24,137	4		16,90
			4	16,90
			4	16,90
15.10.2026	08:40:22,042	6		17,00
			6	17,00
			6	17,00
15.10.2026	08:40:19,539	87		16,968
			8	16,968
			2	16,968
			4	16,968
			6	16,968
			16	16,968
			87	16,968
			9	16,968
			1	16,968
			29	16,968
			1	16,968
			4	16,968
			6	16,968
			1	16,968
15.10.2026	08:40:19,480	314		16,95
			12	16,95
			2	16,95
			100	16,95
			130	16,95
			6	16,95
			78	16,95
			200	16,95
			100	16,95
15.10.2026	08:36:30,885	3		16,90
			3	16,90
			3	16,90
15.10.2026	08:36:20,648	2		17,20
			2	17,20
			2	17,20
15.10.2026	08:36:18,845	1 519		16,90
			100	16,90
			30	16,90
			9	16,90
			100	16,90
			50	16,90
			1	16,90
			90	16,90
			10	16,90
			100	16,90
			4	16,90
			100	16,90
			10	16,90
			1	16,90
			100	16,90
			2	16,90
			3	16,90
			10	16,90
			200	16,90
			40	16,90
			12	16,90
			15	16,90
			1	16,90
			12	16,90
			1 500	16,90
			197	16,90
			70	16,90
			100	16,90
			59	16,90
			100	16,90
			12	16,90
15.10.2026	08:31:15,454	21		17,20
			21	17,20
			3	17,20
			3	17,20
			15	17,20
15.10.2026	08:31:15,396	5		17,02
			1	17,02
			5	17,02
			4	17,02
15.10.2026	08:30:33,318	1		17,178
			1	17,178
			1	17,178
15.10.2026	08:30:33,218	1		17,178
			1	17,178
			1	17,178
15.10.2026	08:30:30,777	5		17,178
			4	17,178
			1	17,178
			5	17,178
15.10.2026	08:30:30,373	420		17,00
			30	17,00
			1	17,00
			50	17,00
			2	17,00
			3	17,00
			9	17,00
			25	17,00
			30	17,00
			29	17,00
			21	17,00
			1	17,00
			3	17,00
			1	17,00
			3	17,00
			19	17,00
			14	17,00
			9	17,00
			7	17,00
			18	17,00
			30	17,00
			104	17,00
			119	17,00
			4	17,00
			15	17,00
			40	17,00
			211	17,00
			7	17,00
			30	17,00
			5	17,00
15.10.2026	08:22:49,529	365		17,198
			6	17,198
			2	17,198
			30	17,198
			2	17,198
			2	17,198
			365	17,198
			6	17,198
			21	17,198
			2	17,198
			25	17,198
			2	17,198
			2	17,198
			30	17,198
			6	17,198
			11	17,198
			145	17,198
			2	17,198
			1	17,198
			1	17,198
			29	17,198
			2	17,198
			3	17,198
			4	17,198
			30	17,198
			1	17,198
15.10.2026	08:22:49,444	278		17,188
			1	17,188
			13	17,188
			1	17,188
			27	17,188
			1	17,188
			24	17,188
			116	17,188
			13	17,188
			11	17,188
			100	17,188
			10	17,188
			1	17,188
			3	17,188
			94	17,188
			1	17,188
			6	17,188
			1	17,188
			28	17,188
			3	17,188
			100	17,188
			2	17,188
15.10.2026	08:10:57,550	400		17,008
			100	17,008
			200	17,008
			400	17,008
			100	17,008
15.10.2026	08:10:55,752	5		17,008
			5	17,008
			5	17,008
15.10.2026	08:10:36,254	205		16,974
			5	16,974
			100	16,974
			205	16,974
			100	16,974
15.10.2026	08:10:25,968	225		16,964
			225	16,964
			90	16,964
			100	16,964
			35	16,964
15.10.2026	08:10:03,404	1		16,966
			1	16,966
			1	16,966
15.10.2026	08:10:02,895	71		16,974
			71	16,974
			71	16,974
15.10.2026	08:10:01,869	1		16,83
			1	16,83
			1	16,83
15.10.2026	08:09:35,364	18		16,994
			18	16,994
			18	16,994
15.10.2026	08:09:32,851	5		16,864
			5	16,864
			5	16,864
15.10.2026	08:08:48,953	11		17,148
			11	17,148
			11	17,148
15.10.2026	08:08:40,802	2		17,148
			2	17,148
			2	17,148
15.10.2026	08:08:37,857	2		17,148
			2	17,148
			2	17,148
15.10.2026	08:08:36,386	705		16,83
			100	16,83
			100	16,83
			100	16,83
			100	16,83
			705	16,83
			100	16,83
			100	16,83
			90	16,83
			15	16,83
15.10.2026	08:08:23,971	3		16,83
			1	16,83
			3	16,83
			2	16,83
15.10.2026	08:08:15,821	1		17,148
			1	17,148
			1	17,148
15.10.2026	08:08:14,697	2		17,148
			2	17,148
			2	17,148
15.10.2026	08:07:52,076	320		16,994
			100	16,994
			100	16,994
			20	16,994
			100	16,994
			320	16,994
15.10.2026	08:07:41,838	31		16,998
			31	16,998
			31	16,998
15.10.2026	08:07:23,579	1		16,998
			1	16,998
			1	16,998
15.10.2026	08:07:10,797	1		16,998
			1	16,998
			1	16,998
15.10.2026	08:06:46,075	11		16,998
			11	16,998
			11	16,998
15.10.2026	08:05:58,151	72		16,83
			28	16,83
			10	16,83
			34	16,83
			72	16,83
15.10.2026	08:05:55,000	3		16,83
			3	16,83
			3	16,83
15.10.2026	08:05:50,511	20		16,998
			20	16,998
			20	16,998
15.10.2026	08:05:42,790	2		16,998
			2	16,998
			2	16,998
15.10.2026	08:05:42,204	235		16,924
			100	16,924
			100	16,924
			30	16,924
			5	16,924
			235	16,924
15.10.2026	08:05:33,015	3		16,924
			3	16,924
			3	16,924
15.10.2026	08:05:29,548	3		16,924
			1	16,924
			2	16,924
			3	16,924
15.10.2026	08:05:08,739	176		16,914
			176	16,914
			76	16,914
			100	16,914
15.10.2026	08:04:48,655	25		16,924
			25	16,924
			25	16,924
15.10.2026	08:04:39,797	9		16,924
			9	16,924
			9	16,924
15.10.2026	08:04:38,349	2		16,924
			2	16,924
			2	16,924
15.10.2026	08:04:31,998	10		16,924
			10	16,924
			10	16,924
15.10.2026	08:04:27,774	304		16,84
			45	16,84
			304	16,84
			100	16,84
			100	16,84
			59	16,84
15.10.2026	08:04:23,722	1		16,924
			1	16,924
			1	16,924
15.10.2026	08:04:23,508	1		16,924
			1	16,924
			1	16,924
15.10.2026	08:04:23,198	35		16,924
			35	16,924
			35	16,924
15.10.2026	08:04:20,001	1		16,83
			1	16,83
			1	16,83
15.10.2026	08:04:14,952	50		16,924
			50	16,924
			50	16,924
15.10.2026	08:04:03,636	6		16,83
			6	16,83
			4	16,83
			1	16,83
			1	16,83
15.10.2026	08:03:57,175	25		16,974
			25	16,974
			20	16,974
			5	16,974
15.10.2026	08:03:56,867	8		16,974
			8	16,974
			8	16,974
15.10.2026	08:03:45,709	1		16,976
			1	16,976
			1	16,976
15.10.2026	08:03:27,726	28		16,83
			28	16,83
			28	16,83
15.10.2026	08:03:27,641	3		16,998
			3	16,998
			3	16,998
15.10.2026	08:03:15,531	1		16,998
			1	16,998
			1	16,998
15.10.2026	08:03:12,346	230		16,998
			90	16,998
			90	16,998
			230	16,998
			50	16,998
15.10.2026	08:03:05,119	9		16,998
			9	16,998
			9	16,998
15.10.2026	08:03:00,537	819		16,83
			319	16,83
			100	16,83
			100	16,83
			100	16,83
			100	16,83
			100	16,83
			819	16,83
15.10.2026	08:02:58,348	2		16,998
			2	16,998
			2	16,998
15.10.2026	08:02:56,668	10		16,998
			10	16,998
			10	16,998
15.10.2026	08:02:54,846	57		16,998
			57	16,998
			57	16,998
15.10.2026	08:02:39,122	1		16,998
			1	16,998
			1	16,998
15.10.2026	08:02:38,557	176		16,998
			100	16,998
			176	16,998
			76	16,998
15.10.2026	08:02:38,075	62		16,83
			12	16,83
			62	16,83
			50	16,83
15.10.2026	08:02:33,252	9		16,998
			9	16,998
			9	16,998
15.10.2026	08:02:32,326	25		16,83
			25	16,83
			25	16,83
15.10.2026	08:02:30,842	30		16,998
			30	16,998
			30	16,998
15.10.2026	08:02:29,872	3		16,998
			3	16,998
			3	16,998
15.10.2026	08:02:27,013	8		16,83
			8	16,83
			5	16,83
			1	16,83
			1	16,83
			1	16,83
15.10.2026	08:02:23,700	3		16,998
			3	16,998
			3	16,998
15.10.2026	08:02:20,718	9		17,00
			7	17,00
			9	17,00
			1	17,00
			1	17,00
15.10.2026	08:02:17,601	4		17,006
			4	17,006
			4	17,006
15.10.2026	08:02:01,650	1		17,006
			1	17,006
			1	17,006
15.10.2026	08:01:46,614	1		17,016
			1	17,016
			1	17,016
15.10.2026	08:01:31,822	25		17,148
			25	17,148
			25	17,148
15.10.2026	08:00:44,592	1		16,82
			1	16,82
			1	16,82
15.10.2026	08:00:44,074	1		16,82
			1	16,82
			1	16,82
15.10.2026	08:00:42,354	1 456		16,818
			1 456	16,818
			250	16,818
			90	16,818
			16	16,818
			1 000	16,818
			100	16,818
15.10.2026	08:00:42,183	2 200		16,818
			700	16,818
			1 500	16,818
			1 999	16,818
			200	16,818
			1	16,818
15.10.2026	08:00:41,954	2 000		16,84
			1	16,84
			2 000	16,84
			1	16,84
			433	16,84
			5	16,84
			52	16,84
			1 508	16,84
15.10.2026	08:00:41,456	2 572		16,84
			2 572	16,84
			1	16,84
			2 000	16,84
			12	16,84
			1	16,84
			5	16,84
			3	16,84
			10	16,84
			443	16,84
			89	16,84
			8	16,84
15.10.2026	08:00:41,364	5 663		16,91
			52	16,91
			1	16,91
			1	16,91
			5	16,91
			5 000	16,91
			200	16,91
			215	16,91
			1	16,91
			600	16,91
			300	16,91
			600	16,91
			60	16,91
			330	16,91
			600	16,91
			367	16,91
			10	16,91
			500	16,91
			2 484	16,91

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)