iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3147
3588
113,4641
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 17:03:45,848 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 08.01.2026 | 17:03:38,922 | 100 | 113,2749 | |
| 100 | 113,2749 | |||
| 100 | 113,2749 | |||
| 08.01.2026 | 17:03:31,259 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.01.2026 | 17:03:28,765 | 183 | 113,2651 | |
| 183 | 113,2651 | |||
| 183 | 113,2651 | |||
| 08.01.2026 | 17:02:49,418 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 08.01.2026 | 17:02:17,057 | 26 | 113,2949 | |
| 26 | 113,2949 | |||
| 26 | 113,2949 | |||
| 08.01.2026 | 17:02:10,876 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.01.2026 | 17:01:47,595 | 10 | 113,2999 | |
| 10 | 113,2999 | |||
| 10 | 113,2999 | |||
| 08.01.2026 | 17:01:40,132 | 9 | 113,2601 | |
| 9 | 113,2601 | |||
| 9 | 113,2601 | |||
| 08.01.2026 | 17:01:25,595 | 8 | 113,2899 | |
| 8 | 113,2899 | |||
| 8 | 113,2899 | |||
| 08.01.2026 | 17:00:57,222 | 106 | 113,2851 | |
| 106 | 113,2851 | |||
| 106 | 113,2851 | |||
| 08.01.2026 | 17:00:37,282 | 44 | 113,2949 | |
| 44 | 113,2949 | |||
| 44 | 113,2949 | |||
| 08.01.2026 | 17:00:22,049 | 10 | 113,2651 | |
| 10 | 113,2651 | |||
| 10 | 113,2651 | |||
| 08.01.2026 | 17:00:15,391 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.01.2026 | 17:00:05,635 | 100 | 113,2799 | |
| 100 | 113,2799 | |||
| 100 | 113,2799 | |||
| 08.01.2026 | 17:00:00,534 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.01.2026 | 16:58:58,594 | 133 | 113,24 | |
| 133 | 113,24 | |||
| 133 | 113,24 | |||
| 08.01.2026 | 16:58:12,055 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.01.2026 | 16:57:46,788 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 16:57:25,556 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 16:56:30,634 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 08.01.2026 | 16:55:51,480 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 08.01.2026 | 16:55:20,666 | 200 | 113,1049 | |
| 200 | 113,1049 | |||
| 200 | 113,1049 | |||
| 08.01.2026 | 16:55:14,793 | 6 | 113,0901 | |
| 6 | 113,0901 | |||
| 6 | 113,0901 | |||
| 08.01.2026 | 16:55:09,998 | 10 | 113,1049 | |
| 10 | 113,1049 | |||
| 10 | 113,1049 | |||
| 08.01.2026 | 16:54:43,097 | 25 | 113,0851 | |
| 25 | 113,0851 | |||
| 25 | 113,0851 | |||
| 08.01.2026 | 16:54:41,973 | 26 | 113,1149 | |
| 26 | 113,1149 | |||
| 26 | 113,1149 | |||
| 08.01.2026 | 16:54:35,080 | 1 650 | 113,1149 | |
| 1 650 | 113,1149 | |||
| 1 650 | 113,1149 | |||
| 08.01.2026 | 16:54:18,034 | 96 | 113,1051 | |
| 96 | 113,1051 | |||
| 96 | 113,1051 | |||
| 08.01.2026 | 16:54:09,473 | 132 | 113,1299 | |
| 132 | 113,1299 | |||
| 132 | 113,1299 | |||
| 08.01.2026 | 16:54:04,276 | 57 | 113,1299 | |
| 57 | 113,1299 | |||
| 57 | 113,1299 | |||
| 08.01.2026 | 16:54:01,523 | 20 | 113,1349 | |
| 20 | 113,1349 | |||
| 20 | 113,1349 | |||
| 08.01.2026 | 16:53:59,520 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.01.2026 | 16:53:36,447 | 132 | 113,1201 | |
| 132 | 113,1201 | |||
| 132 | 113,1201 | |||
| 08.01.2026 | 16:53:18,534 | 142 | 113,1351 | |
| 142 | 113,1351 | |||
| 142 | 113,1351 | |||
| 08.01.2026 | 16:52:47,321 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 08.01.2026 | 16:52:29,502 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 08.01.2026 | 16:52:26,048 | 100 | 113,1899 | |
| 100 | 113,1899 | |||
| 100 | 113,1899 | |||
| 08.01.2026 | 16:51:57,244 | 137 | 113,1849 | |
| 137 | 113,1849 | |||
| 137 | 113,1849 | |||
| 08.01.2026 | 16:51:55,275 | 132 | 113,1899 | |
| 132 | 113,1899 | |||
| 132 | 113,1899 | |||
| 08.01.2026 | 16:51:33,455 | 138 | 113,16 | |
| 5 | 113,16 | |||
| 138 | 113,16 | |||
| 133 | 113,16 | |||
| 08.01.2026 | 16:50:41,483 | 9 | 113,1949 | |
| 9 | 113,1949 | |||
| 9 | 113,1949 | |||
| 08.01.2026 | 16:49:51,076 | 7 | 113,1601 | |
| 7 | 113,1601 | |||
| 7 | 113,1601 | |||
| 08.01.2026 | 16:49:13,167 | 7 | 113,1949 | |
| 7 | 113,1949 | |||
| 7 | 113,1949 | |||
| 08.01.2026 | 16:48:45,212 | 12 | 113,1899 | |
| 12 | 113,1899 | |||
| 12 | 113,1899 | |||
| 08.01.2026 | 16:48:41,829 | 7 | 113,1701 | |
| 7 | 113,1701 | |||
| 7 | 113,1701 | |||
| 08.01.2026 | 16:47:49,434 | 21 | 113,1551 | |
| 21 | 113,1551 | |||
| 21 | 113,1551 | |||
| 08.01.2026 | 16:47:29,699 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 08.01.2026 | 16:46:56,525 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 08.01.2026 | 16:46:51,299 | 22 | 113,2449 | |
| 22 | 113,2449 | |||
| 22 | 113,2449 | |||
| 08.01.2026 | 16:46:50,746 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 08.01.2026 | 16:46:47,616 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 08.01.2026 | 16:45:42,204 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 08.01.2026 | 16:45:33,394 | 10 | 113,2601 | |
| 10 | 113,2601 | |||
| 10 | 113,2601 | |||
| 08.01.2026 | 16:45:30,120 | 10 | 113,2601 | |
| 10 | 113,2601 | |||
| 10 | 113,2601 | |||
| 08.01.2026 | 16:44:42,536 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 08.01.2026 | 16:44:33,266 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 08.01.2026 | 16:44:12,746 | 21 | 113,2949 | |
| 21 | 113,2949 | |||
| 21 | 113,2949 | |||
| 08.01.2026 | 16:43:57,481 | 8 | 113,2999 | |
| 8 | 113,2999 | |||
| 8 | 113,2999 | |||
| 08.01.2026 | 16:43:28,312 | 10 | 113,2699 | |
| 10 | 113,2699 | |||
| 10 | 113,2699 | |||
| 08.01.2026 | 16:42:48,554 | 100 | 113,2449 | |
| 100 | 113,2449 | |||
| 100 | 113,2449 | |||
| 08.01.2026 | 16:42:39,170 | 176 | 113,2299 | |
| 176 | 113,2299 | |||
| 176 | 113,2299 | |||
| 08.01.2026 | 16:42:22,049 | 11 | 113,2699 | |
| 11 | 113,2699 | |||
| 11 | 113,2699 | |||
| 08.01.2026 | 16:42:13,345 | 133 | 113,2699 | |
| 133 | 113,2699 | |||
| 133 | 113,2699 | |||
| 08.01.2026 | 16:42:09,332 | 95 | 113,2649 | |
| 95 | 113,2649 | |||
| 95 | 113,2649 | |||
| 08.01.2026 | 16:41:48,551 | 24 | 113,2351 | |
| 5 | 113,2351 | |||
| 19 | 113,2351 | |||
| 24 | 113,2351 | |||
| 08.01.2026 | 16:41:26,371 | 30 | 113,25 | |
| 30 | 113,25 | |||
| 30 | 113,25 | |||
| 08.01.2026 | 16:41:02,601 | 17 | 113,2299 | |
| 17 | 113,2299 | |||
| 17 | 113,2299 | |||
| 08.01.2026 | 16:41:02,535 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 08.01.2026 | 16:40:49,547 | 90 | 113,2149 | |
| 65 | 113,2149 | |||
| 90 | 113,2149 | |||
| 25 | 113,2149 | |||
| 08.01.2026 | 16:40:15,879 | 88 | 113,1749 | |
| 88 | 113,1749 | |||
| 88 | 113,1749 | |||
| 08.01.2026 | 16:39:38,916 | 11 | 113,1801 | |
| 11 | 113,1801 | |||
| 11 | 113,1801 | |||
| 08.01.2026 | 16:39:36,298 | 4 | 113,1949 | |
| 4 | 113,1949 | |||
| 4 | 113,1949 | |||
| 08.01.2026 | 16:39:10,133 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 16:39:00,669 | 2 | 113,0951 | |
| 2 | 113,0951 | |||
| 2 | 113,0951 | |||
| 08.01.2026 | 16:38:52,016 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 08.01.2026 | 16:38:48,298 | 45 | 113,1249 | |
| 45 | 113,1249 | |||
| 45 | 113,1249 | |||
| 08.01.2026 | 16:38:46,395 | 160 | 113,0951 | |
| 116 | 113,0951 | |||
| 160 | 113,0951 | |||
| 44 | 113,0951 | |||
| 08.01.2026 | 16:38:38,404 | 88 | 113,1249 | |
| 88 | 113,1249 | |||
| 88 | 113,1249 | |||
| 08.01.2026 | 16:38:22,534 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 16:38:05,143 | 5 | 113,0801 | |
| 5 | 113,0801 | |||
| 5 | 113,0801 | |||
| 08.01.2026 | 16:37:57,232 | 41 | 113,1099 | |
| 41 | 113,1099 | |||
| 41 | 113,1099 | |||
| 08.01.2026 | 16:37:48,847 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 08.01.2026 | 16:37:46,812 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 08.01.2026 | 16:37:40,485 | 123 | 113,11 | |
| 123 | 113,11 | |||
| 123 | 113,11 | |||
| 08.01.2026 | 16:37:23,767 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 16:37:13,639 | 10 | 113,1299 | |
| 10 | 113,1299 | |||
| 10 | 113,1299 | |||
| 08.01.2026 | 16:37:00,922 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 08.01.2026 | 16:36:23,111 | 6 | 113,1201 | |
| 6 | 113,1201 | |||
| 6 | 113,1201 | |||
| 08.01.2026 | 16:36:09,818 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 16:35:44,721 | 200 | 113,1551 | |
| 200 | 113,1551 | |||
| 200 | 113,1551 | |||
| 08.01.2026 | 16:35:35,792 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.01.2026 | 16:35:00,438 | 44 | 113,1899 | |
| 44 | 113,1899 | |||
| 44 | 113,1899 | |||
| 08.01.2026 | 16:34:50,422 | 5 | 113,1701 | |
| 5 | 113,1701 | |||
| 5 | 113,1701 | |||
| 08.01.2026 | 16:34:47,770 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 08.01.2026 | 16:34:15,018 | 8 | 113,1901 | |
| 8 | 113,1901 | |||
| 8 | 113,1901 | |||
| 08.01.2026 | 16:34:12,961 | 24 | 113,2099 | |
| 24 | 113,2099 | |||
| 24 | 113,2099 | |||
| 08.01.2026 | 16:33:34,864 | 530 | 113,1801 | |
| 530 | 113,1801 | |||
| 530 | 113,1801 | |||
| 08.01.2026 | 16:33:34,259 | 9 | 113,2049 | |
| 9 | 113,2049 | |||
| 9 | 113,2049 | |||
| 08.01.2026 | 16:33:34,002 | 4 | 113,205 | |
| 4 | 113,205 | |||
| 4 | 113,205 | |||
| 08.01.2026 | 16:33:02,934 | 265 | 113,2399 | |
| 265 | 113,2399 | |||
| 265 | 113,2399 | |||
| 08.01.2026 | 16:32:32,650 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 08.01.2026 | 16:32:00,968 | 9 | 113,2349 | |
| 9 | 113,2349 | |||
| 9 | 113,2349 | |||
| 08.01.2026 | 16:31:29,925 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 08.01.2026 | 16:31:27,589 | 12 | 113,1801 | |
| 12 | 113,1801 | |||
| 12 | 113,1801 | |||
| 08.01.2026 | 16:30:45,989 | 12 | 113,1601 | |
| 12 | 113,1601 | |||
| 12 | 113,1601 | |||
| 08.01.2026 | 16:30:45,220 | 132 | 113,1799 | |
| 132 | 113,1799 | |||
| 132 | 113,1799 | |||
| 08.01.2026 | 16:30:37,298 | 10 | 113,1899 | |
| 10 | 113,1899 | |||
| 10 | 113,1899 | |||
| 08.01.2026 | 16:30:33,061 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 16:30:11,742 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.01.2026 | 16:30:01,298 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.01.2026 | 16:29:51,585 | 79 | 113,2199 | |
| 79 | 113,2199 | |||
| 79 | 113,2199 | |||
| 08.01.2026 | 16:29:46,346 | 211 | 113,2149 | |
| 211 | 113,2149 | |||
| 211 | 113,2149 | |||
| 08.01.2026 | 16:29:42,537 | 6 | 113,2149 | |
| 6 | 113,2149 | |||
| 6 | 113,2149 | |||
| 08.01.2026 | 16:28:59,157 | 44 | 113,2299 | |
| 44 | 113,2299 | |||
| 44 | 113,2299 | |||
| 08.01.2026 | 16:28:49,319 | 133 | 113,1951 | |
| 133 | 113,1951 | |||
| 133 | 113,1951 | |||
| 08.01.2026 | 16:28:49,055 | 8 | 113,2199 | |
| 8 | 113,2199 | |||
| 8 | 113,2199 | |||
| 08.01.2026 | 16:28:36,023 | 8 | 113,2199 | |
| 8 | 113,2199 | |||
| 8 | 113,2199 | |||
| 08.01.2026 | 16:28:24,882 | 20 | 113,2151 | |
| 20 | 113,2151 | |||
| 20 | 113,2151 | |||
| 08.01.2026 | 16:28:24,336 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 08.01.2026 | 16:28:20,420 | 8 | 113,2199 | |
| 8 | 113,2199 | |||
| 8 | 113,2199 | |||
| 08.01.2026 | 16:28:07,134 | 40 | 113,1651 | |
| 40 | 113,1651 | |||
| 40 | 113,1651 | |||
| 08.01.2026 | 16:28:06,156 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 08.01.2026 | 16:27:51,024 | 163 | 113,1651 | |
| 163 | 113,1651 | |||
| 163 | 113,1651 | |||
| 08.01.2026 | 16:27:21,695 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 08.01.2026 | 16:27:17,467 | 9 | 113,1851 | |
| 9 | 113,1851 | |||
| 9 | 113,1851 | |||
| 08.01.2026 | 16:27:12,421 | 25 | 113,1849 | |
| 25 | 113,1849 | |||
| 25 | 113,1849 | |||
| 08.01.2026 | 16:26:59,840 | 8 | 113,2099 | |
| 8 | 113,2099 | |||
| 8 | 113,2099 | |||
| 08.01.2026 | 16:26:53,704 | 5 | 113,2049 | |
| 5 | 113,2049 | |||
| 5 | 113,2049 | |||
| 08.01.2026 | 16:26:36,602 | 20 | 113,1901 | |
| 20 | 113,1901 | |||
| 20 | 113,1901 | |||
| 08.01.2026 | 16:26:21,308 | 35 | 113,20 | |
| 35 | 113,20 | |||
| 35 | 113,20 | |||
| 08.01.2026 | 16:26:10,705 | 39 | 113,2299 | |
| 39 | 113,2299 | |||
| 39 | 113,2299 | |||
| 08.01.2026 | 16:25:53,468 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 08.01.2026 | 16:25:53,018 | 88 | 113,2449 | |
| 88 | 113,2449 | |||
| 88 | 113,2449 | |||
| 08.01.2026 | 16:25:00,156 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.01.2026 | 16:24:17,273 | 600 | 113,2451 | |
| 600 | 113,2451 | |||
| 600 | 113,2451 | |||
| 08.01.2026 | 16:23:56,432 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 08.01.2026 | 16:23:50,433 | 36 | 113,2349 | |
| 36 | 113,2349 | |||
| 36 | 113,2349 | |||
| 08.01.2026 | 16:23:35,625 | 50 | 113,2449 | |
| 50 | 113,2449 | |||
| 50 | 113,2449 | |||
| 08.01.2026 | 16:23:09,748 | 25 | 113,2101 | |
| 25 | 113,2101 | |||
| 25 | 113,2101 | |||
| 08.01.2026 | 16:22:40,060 | 20 | 113,2249 | |
| 20 | 113,2249 | |||
| 20 | 113,2249 | |||
| 08.01.2026 | 16:22:11,371 | 132 | 113,2499 | |
| 132 | 113,2499 | |||
| 132 | 113,2499 | |||
| 08.01.2026 | 16:22:08,854 | 44 | 113,2449 | |
| 44 | 113,2449 | |||
| 44 | 113,2449 | |||
| 08.01.2026 | 16:21:51,214 | 26 | 113,2499 | |
| 26 | 113,2499 | |||
| 26 | 113,2499 | |||
| 08.01.2026 | 16:21:30,127 | 10 | 113,2449 | |
| 10 | 113,2449 | |||
| 10 | 113,2449 | |||
| 08.01.2026 | 16:21:19,148 | 45 | 113,2399 | |
| 45 | 113,2399 | |||
| 45 | 113,2399 | |||
| 08.01.2026 | 16:20:57,952 | 15 | 113,2051 | |
| 15 | 113,2051 | |||
| 15 | 113,2051 | |||
| 08.01.2026 | 16:20:33,723 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 08.01.2026 | 16:20:15,925 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 08.01.2026 | 16:20:14,371 | 8 | 113,2549 | |
| 8 | 113,2549 | |||
| 8 | 113,2549 | |||
| 08.01.2026 | 16:20:01,740 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.01.2026 | 16:20:00,194 | 20 | 113,2649 | |
| 20 | 113,2649 | |||
| 20 | 113,2649 | |||
| 08.01.2026 | 16:19:36,980 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 08.01.2026 | 16:19:24,604 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 08.01.2026 | 16:19:19,972 | 100 | 113,2849 | |
| 100 | 113,2849 | |||
| 100 | 113,2849 | |||
| 08.01.2026 | 16:19:05,697 | 5 | 113,2601 | |
| 5 | 113,2601 | |||
| 5 | 113,2601 | |||
| 08.01.2026 | 16:18:53,050 | 293 | 113,2701 | |
| 293 | 113,2701 | |||
| 293 | 113,2701 | |||
| 08.01.2026 | 16:18:48,884 | 44 | 113,2649 | |
| 44 | 113,2649 | |||
| 44 | 113,2649 | |||
| 08.01.2026 | 16:18:48,660 | 27 | 113,2649 | |
| 27 | 113,2649 | |||
| 27 | 113,2649 | |||
| 08.01.2026 | 16:18:46,028 | 614 | 113,2599 | |
| 614 | 113,2599 | |||
| 614 | 113,2599 | |||
| 08.01.2026 | 16:18:36,693 | 80 | 113,2449 | |
| 80 | 113,2449 | |||
| 80 | 113,2449 | |||
| 08.01.2026 | 16:18:20,197 | 31 | 113,26 | |
| 31 | 113,26 | |||
| 31 | 113,26 | |||
| 08.01.2026 | 16:18:10,892 | 180 | 113,2599 | |
| 180 | 113,2599 | |||
| 180 | 113,2599 | |||
| 08.01.2026 | 16:18:06,317 | 7 | 113,2599 | |
| 7 | 113,2599 | |||
| 7 | 113,2599 | |||
| 08.01.2026 | 16:18:00,232 | 43 | 113,2549 | |
| 43 | 113,2549 | |||
| 43 | 113,2549 | |||
| 08.01.2026 | 16:17:29,581 | 9 | 113,2251 | |
| 9 | 113,2251 | |||
| 9 | 113,2251 | |||
| 08.01.2026 | 16:16:58,602 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 08.01.2026 | 16:16:47,690 | 80 | 113,2401 | |
| 80 | 113,2401 | |||
| 80 | 113,2401 | |||
| 08.01.2026 | 16:16:44,825 | 15 | 113,2699 | |
| 15 | 113,2699 | |||
| 15 | 113,2699 | |||
| 08.01.2026 | 16:16:03,934 | 160 | 113,26 | |
| 160 | 113,26 | |||
| 160 | 113,26 | |||
| 08.01.2026 | 16:15:51,992 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.01.2026 | 16:15:24,573 | 91 | 113,2451 | |
| 91 | 113,2451 | |||
| 91 | 113,2451 | |||
| 08.01.2026 | 16:15:15,969 | 27 | 113,2301 | |
| 27 | 113,2301 | |||
| 27 | 113,2301 | |||
| 08.01.2026 | 16:15:05,446 | 70 | 113,2599 | |
| 70 | 113,2599 | |||
| 70 | 113,2599 | |||
| 08.01.2026 | 16:15:04,497 | 6 | 113,2401 | |
| 6 | 113,2401 | |||
| 6 | 113,2401 | |||
| 08.01.2026 | 16:14:47,266 | 150 | 113,2599 | |
| 150 | 113,2599 | |||
| 150 | 113,2599 | |||
| 08.01.2026 | 16:14:17,554 | 33 | 113,2399 | |
| 33 | 113,2399 | |||
| 33 | 113,2399 | |||
| 08.01.2026 | 16:14:02,916 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 08.01.2026 | 16:14:00,362 | 58 | 113,2001 | |
| 58 | 113,2001 | |||
| 58 | 113,2001 | |||
| 08.01.2026 | 16:13:41,603 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 08.01.2026 | 16:13:34,618 | 513 | 113,2249 | |
| 513 | 113,2249 | |||
| 513 | 113,2249 | |||
| 08.01.2026 | 16:13:25,196 | 50 | 113,2299 | |
| 50 | 113,2299 | |||
| 50 | 113,2299 | |||
| 08.01.2026 | 16:13:07,963 | 80 | 113,2201 | |
| 80 | 113,2201 | |||
| 80 | 113,2201 | |||
| 08.01.2026 | 16:12:59,326 | 11 | 113,2349 | |
| 11 | 113,2349 | |||
| 11 | 113,2349 | |||
| 08.01.2026 | 16:12:31,358 | 15 | 113,2201 | |
| 15 | 113,2201 | |||
| 15 | 113,2201 | |||
| 08.01.2026 | 16:12:14,743 | 27 | 113,2499 | |
| 27 | 113,2499 | |||
| 27 | 113,2499 | |||
| 08.01.2026 | 16:11:51,967 | 44 | 113,1951 | |
| 44 | 113,1951 | |||
| 44 | 113,1951 | |||
| 08.01.2026 | 16:11:12,021 | 23 | 113,225 | |
| 23 | 113,225 | |||
| 23 | 113,225 | |||
| 08.01.2026 | 16:11:02,425 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 08.01.2026 | 16:10:30,269 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.01.2026 | 16:10:30,066 | 51 | 113,2699 | |
| 51 | 113,2699 | |||
| 51 | 113,2699 | |||
| 08.01.2026 | 16:10:14,930 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.01.2026 | 16:09:47,587 | 18 | 113,2799 | |
| 18 | 113,2799 | |||
| 18 | 113,2799 | |||
| 08.01.2026 | 16:09:24,951 | 88 | 113,24 | |
| 88 | 113,24 | |||
| 88 | 113,24 | |||
| 08.01.2026 | 16:09:08,995 | 44 | 113,2749 | |
| 44 | 113,2749 | |||
| 44 | 113,2749 | |||
| 08.01.2026 | 16:08:57,813 | 176 | 113,2599 | |
| 176 | 113,2599 | |||
| 176 | 113,2599 | |||
| 08.01.2026 | 16:08:56,795 | 200 | 113,2351 | |
| 200 | 113,2351 | |||
| 200 | 113,2351 | |||
| 08.01.2026 | 16:08:44,746 | 88 | 113,2599 | |
| 88 | 113,2599 | |||
| 88 | 113,2599 | |||
| 08.01.2026 | 16:08:06,447 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.01.2026 | 16:07:38,847 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 08.01.2026 | 16:07:23,007 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 08.01.2026 | 16:06:41,628 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 08.01.2026 | 16:06:34,030 | 3 280 | 113,1401 | |
| 3 280 | 113,1401 | |||
| 3 280 | 113,1401 | |||
| 08.01.2026 | 16:06:24,277 | 8 | 113,1751 | |
| 8 | 113,1751 | |||
| 8 | 113,1751 | |||
| 08.01.2026 | 16:05:07,493 | 10 | 113,1299 | |
| 10 | 113,1299 | |||
| 10 | 113,1299 | |||
| 08.01.2026 | 16:05:01,345 | 44 | 113,0652 | |
| 44 | 113,0652 | |||
| 44 | 113,0652 | |||
| 08.01.2026 | 16:05:00,434 | 45 | 113,1199 | |
| 45 | 113,1199 | |||
| 45 | 113,1199 | |||
| 08.01.2026 | 16:04:41,311 | 6 | 113,0451 | |
| 6 | 113,0451 | |||
| 6 | 113,0451 | |||
| 08.01.2026 | 16:04:28,085 | 80 | 113,0849 | |
| 80 | 113,0849 | |||
| 80 | 113,0849 | |||
| 08.01.2026 | 16:04:11,493 | 5 | 113,0501 | |
| 5 | 113,0501 | |||
| 5 | 113,0501 | |||
| 08.01.2026 | 16:03:59,915 | 3 | 113,0995 | |
| 3 | 113,0995 | |||
| 3 | 113,0995 | |||
| 08.01.2026 | 16:03:54,998 | 50 | 113,06 | |
| 50 | 113,06 | |||
| 50 | 113,06 | |||
| 08.01.2026 | 16:03:27,678 | 77 | 113,0251 | |
| 77 | 113,0251 | |||
| 77 | 113,0251 | |||
| 08.01.2026 | 16:03:23,196 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 16:03:16,466 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 08.01.2026 | 16:02:58,450 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 08.01.2026 | 16:02:55,946 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 16:02:48,880 | 44 | 113,0599 | |
| 44 | 113,0599 | |||
| 44 | 113,0599 | |||
| 08.01.2026 | 16:02:23,570 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.01.2026 | 16:01:18,328 | 4 | 113,0549 | |
| 4 | 113,0549 | |||
| 4 | 113,0549 | |||
| 08.01.2026 | 16:01:14,417 | 18 | 113,0201 | |
| 18 | 113,0201 | |||
| 18 | 113,0201 | |||
| 08.01.2026 | 16:00:46,906 | 40 | 113,0941 | |
| 40 | 113,0941 | |||
| 40 | 113,0941 | |||
| 08.01.2026 | 16:00:31,607 | 6 | 113,0234 | |
| 6 | 113,0234 | |||
| 6 | 113,0234 | |||
| 08.01.2026 | 16:00:07,456 | 22 | 113,0849 | |
| 22 | 113,0849 | |||
| 22 | 113,0849 | |||
| 08.01.2026 | 16:00:04,679 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 08.01.2026 | 16:00:02,274 | 20 | 113,0899 | |
| 20 | 113,0899 | |||
| 20 | 113,0899 | |||
| 08.01.2026 | 16:00:00,954 | 86 | 113,0918 | |
| 86 | 113,0918 | |||
| 86 | 113,0918 | |||
| 08.01.2026 | 15:59:41,432 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.01.2026 | 15:59:37,503 | 6 | 113,1099 | |
| 6 | 113,1099 | |||
| 6 | 113,1099 | |||
| 08.01.2026 | 15:59:27,298 | 24 | 113,1349 | |
| 24 | 113,1349 | |||
| 24 | 113,1349 | |||
| 08.01.2026 | 15:59:21,608 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 15:58:52,229 | 81 | 113,1101 | |
| 81 | 113,1101 | |||
| 81 | 113,1101 | |||
| 08.01.2026 | 15:58:46,394 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 08.01.2026 | 15:58:24,553 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:58:19,303 | 17 | 113,1699 | |
| 17 | 113,1699 | |||
| 17 | 113,1699 | |||
| 08.01.2026 | 15:57:51,077 | 31 | 113,1149 | |
| 31 | 113,1149 | |||
| 31 | 113,1149 | |||
| 08.01.2026 | 15:57:39,169 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 08.01.2026 | 15:57:35,007 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.01.2026 | 15:57:32,006 | 22 | 113,1049 | |
| 22 | 113,1049 | |||
| 22 | 113,1049 | |||
| 08.01.2026 | 15:57:22,637 | 450 | 113,0851 | |
| 450 | 113,0851 | |||
| 450 | 113,0851 | |||
| 08.01.2026 | 15:57:07,171 | 13 | 113,1149 | |
| 13 | 113,1149 | |||
| 13 | 113,1149 | |||
| 08.01.2026 | 15:56:58,630 | 23 | 113,1101 | |
| 23 | 113,1101 | |||
| 23 | 113,1101 | |||
| 08.01.2026 | 15:56:40,559 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 15:56:39,193 | 353 | 113,1449 | |
| 353 | 113,1449 | |||
| 353 | 113,1449 | |||
| 08.01.2026 | 15:56:38,706 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 08.01.2026 | 15:56:20,456 | 10 | 113,1649 | |
| 10 | 113,1649 | |||
| 10 | 113,1649 | |||
| 08.01.2026 | 15:56:16,353 | 2 | 113,1401 | |
| 2 | 113,1401 | |||
| 2 | 113,1401 | |||
| 08.01.2026 | 15:56:13,603 | 20 | 113,1649 | |
| 20 | 113,1649 | |||
| 20 | 113,1649 | |||
| 08.01.2026 | 15:55:52,439 | 10 | 113,1649 | |
| 10 | 113,1649 | |||
| 10 | 113,1649 | |||
| 08.01.2026 | 15:55:52,021 | 16 | 113,1749 | |
| 16 | 113,1749 | |||
| 16 | 113,1749 | |||
| 08.01.2026 | 15:55:50,833 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 08.01.2026 | 15:55:28,743 | 2 | 113,1601 | |
| 2 | 113,1601 | |||
| 2 | 113,1601 | |||
| 08.01.2026 | 15:55:20,065 | 7 | 113,1501 | |
| 7 | 113,1501 | |||
| 7 | 113,1501 | |||
| 08.01.2026 | 15:55:09,442 | 90 | 113,1301 | |
| 90 | 113,1301 | |||
| 90 | 113,1301 | |||
| 08.01.2026 | 15:55:02,565 | 4 | 113,15 | |
| 4 | 113,15 | |||
| 4 | 113,15 | |||
| 08.01.2026 | 15:54:27,809 | 4 | 113,2249 | |
| 4 | 113,2249 | |||
| 4 | 113,2249 | |||
| 08.01.2026 | 15:53:50,509 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 08.01.2026 | 15:53:38,536 | 159 | 113,1899 | |
| 159 | 113,1899 | |||
| 159 | 113,1899 | |||
| 08.01.2026 | 15:53:35,715 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 08.01.2026 | 15:53:35,335 | 28 | 113,1651 | |
| 28 | 113,1651 | |||
| 28 | 113,1651 | |||
| 08.01.2026 | 15:53:35,062 | 18 | 113,1899 | |
| 18 | 113,1899 | |||
| 18 | 113,1899 | |||
| 08.01.2026 | 15:53:35,014 | 92 | 113,1899 | |
| 92 | 113,1899 | |||
| 92 | 113,1899 | |||
| 08.01.2026 | 15:52:59,005 | 2 | 113,1701 | |
| 2 | 113,1701 | |||
| 2 | 113,1701 | |||
| 08.01.2026 | 15:52:54,015 | 18 | 113,1999 | |
| 18 | 113,1999 | |||
| 18 | 113,1999 | |||
| 08.01.2026 | 15:52:48,999 | 275 | 113,1999 | |
| 275 | 113,1999 | |||
| 275 | 113,1999 | |||
| 08.01.2026 | 15:52:39,861 | 200 | 113,1699 | |
| 200 | 113,1699 | |||
| 178 | 113,1699 | |||
| 22 | 113,1699 | |||
| 08.01.2026 | 15:52:31,109 | 10 | 113,1699 | |
| 10 | 113,1699 | |||
| 10 | 113,1699 | |||
| 08.01.2026 | 15:52:07,485 | 6 | 113,1549 | |
| 6 | 113,1549 | |||
| 6 | 113,1549 | |||
| 08.01.2026 | 15:51:55,424 | 231 | 113,1151 | |
| 231 | 113,1151 | |||
| 231 | 113,1151 | |||
| 08.01.2026 | 15:51:38,277 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 08.01.2026 | 15:51:13,687 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 08.01.2026 | 15:51:10,320 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:50:45,848 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 15:50:32,078 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:50:25,818 | 30 | 113,1399 | |
| 30 | 113,1399 | |||
| 30 | 113,1399 | |||
| 08.01.2026 | 15:50:03,292 | 30 | 113,1401 | |
| 30 | 113,1401 | |||
| 30 | 113,1401 | |||
| 08.01.2026 | 15:49:53,825 | 18 | 113,1551 | |
| 18 | 113,1551 | |||
| 18 | 113,1551 | |||
| 08.01.2026 | 15:49:25,680 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.01.2026 | 15:49:10,776 | 19 | 113,1851 | |
| 19 | 113,1851 | |||
| 19 | 113,1851 | |||
| 08.01.2026 | 15:48:19,577 | 5 | 113,1701 | |
| 5 | 113,1701 | |||
| 5 | 113,1701 | |||
| 08.01.2026 | 15:48:15,307 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 08.01.2026 | 15:48:06,521 | 10 | 113,1849 | |
| 10 | 113,1849 | |||
| 10 | 113,1849 | |||
| 08.01.2026 | 15:48:04,824 | 17 | 113,1949 | |
| 17 | 113,1949 | |||
| 17 | 113,1949 | |||
| 08.01.2026 | 15:48:02,124 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.01.2026 | 15:48:01,828 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.01.2026 | 15:47:52,895 | 14 | 113,1601 | |
| 14 | 113,1601 | |||
| 14 | 113,1601 | |||
| 08.01.2026 | 15:47:43,416 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 08.01.2026 | 15:47:23,429 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:47:22,343 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 08.01.2026 | 15:47:07,890 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 15:46:59,944 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 08.01.2026 | 15:46:51,823 | 35 | 113,0851 | |
| 35 | 113,0851 | |||
| 35 | 113,0851 | |||
| 08.01.2026 | 15:46:32,704 | 1 100 | 113,0799 | |
| 1 100 | 113,0799 | |||
| 1 100 | 113,0799 | |||
| 08.01.2026 | 15:46:28,584 | 11 | 113,0799 | |
| 11 | 113,0799 | |||
| 11 | 113,0799 | |||
| 08.01.2026 | 15:46:28,116 | 1 100 | 113,0849 | |
| 1 100 | 113,0849 | |||
| 1 100 | 113,0849 | |||
| 08.01.2026 | 15:46:20,365 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 08.01.2026 | 15:45:38,909 | 9 | 113,00 | |
| 5 | 113,00 | |||
| 4 | 113,00 | |||
| 9 | 113,00 | |||
| 08.01.2026 | 15:45:34,661 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 08.01.2026 | 15:45:32,855 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 15:45:08,133 | 10 | 113,0399 | |
| 10 | 113,0399 | |||
| 10 | 113,0399 | |||
| 08.01.2026 | 15:45:05,552 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 08.01.2026 | 15:45:00,934 | 2 000 | 113,0349 | |
| 2 000 | 113,0349 | |||
| 2 000 | 113,0349 | |||
| 08.01.2026 | 15:44:51,772 | 30 | 113,0399 | |
| 30 | 113,0399 | |||
| 30 | 113,0399 | |||
| 08.01.2026 | 15:44:47,127 | 30 | 113,0349 | |
| 30 | 113,0349 | |||
| 30 | 113,0349 | |||
| 08.01.2026 | 15:44:46,074 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 15:44:00,332 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 08.01.2026 | 15:43:51,635 | 100 | 113,0551 | |
| 100 | 113,0551 | |||
| 100 | 113,0551 | |||
| 08.01.2026 | 15:43:38,102 | 28 | 113,0451 | |
| 28 | 113,0451 | |||
| 28 | 113,0451 | |||
| 08.01.2026 | 15:43:11,300 | 4 | 113,0401 | |
| 4 | 113,0401 | |||
| 4 | 113,0401 | |||
| 08.01.2026 | 15:42:58,025 | 36 | 113,08 | |
| 36 | 113,08 | |||
| 36 | 113,08 | |||
| 08.01.2026 | 15:42:57,428 | 300 | 113,10 | |
| 300 | 113,10 | |||
| 300 | 113,10 | |||
| 08.01.2026 | 15:42:56,785 | 9 | 113,12 | |
| 9 | 113,12 | |||
| 9 | 113,12 | |||
| 08.01.2026 | 15:42:55,718 | 28 | 113,1399 | |
| 28 | 113,1399 | |||
| 28 | 113,1399 | |||
| 08.01.2026 | 15:42:46,461 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 08.01.2026 | 15:42:23,023 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 08.01.2026 | 15:42:20,857 | 44 | 113,1251 | |
| 44 | 113,1251 | |||
| 44 | 113,1251 | |||
| 08.01.2026 | 15:42:15,043 | 102 | 113,1251 | |
| 102 | 113,1251 | |||
| 102 | 113,1251 | |||
| 08.01.2026 | 15:42:06,572 | 35 | 113,1201 | |
| 35 | 113,1201 | |||
| 35 | 113,1201 | |||
| 08.01.2026 | 15:42:03,984 | 1 165 | 113,1449 | |
| 1 165 | 113,1449 | |||
| 1 165 | 113,1449 | |||
| 08.01.2026 | 15:41:54,301 | 30 | 113,1399 | |
| 30 | 113,1399 | |||
| 30 | 113,1399 | |||
| 08.01.2026 | 15:41:43,843 | 4 | 113,15 | |
| 4 | 113,15 | |||
| 4 | 113,15 | |||
| 08.01.2026 | 15:41:43,683 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:41:38,349 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 08.01.2026 | 15:41:29,485 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 15:41:21,655 | 6 | 113,1551 | |
| 6 | 113,1551 | |||
| 6 | 113,1551 | |||
| 08.01.2026 | 15:41:06,908 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 08.01.2026 | 15:40:42,511 | 6 | 113,13 | |
| 6 | 113,13 | |||
| 6 | 113,13 | |||
| 08.01.2026 | 15:40:38,036 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 15:40:29,409 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:40:23,850 | 80 | 113,1399 | |
| 80 | 113,1399 | |||
| 80 | 113,1399 | |||
| 08.01.2026 | 15:39:54,643 | 49 | 113,1449 | |
| 49 | 113,1449 | |||
| 49 | 113,1449 | |||
| 08.01.2026 | 15:39:43,246 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00