Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3140
6106
172,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 09:41:24,207 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:24,042 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:41:21,805 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:19,869 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:17,810 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:16,107 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:41:10,706 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 09:40:52,920 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 14.10.2026 | 09:40:44,973 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:40:32,552 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:40:27,968 | 20 | 172,82 | |
| 20 | 172,82 | |||
| 20 | 172,82 | |||
| 14.10.2026 | 09:40:24,439 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:40:06,963 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:40:05,739 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:58,967 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:53,893 | 37 | 172,82 | |
| 37 | 172,82 | |||
| 4 | 172,82 | |||
| 33 | 172,82 | |||
| 14.10.2026 | 09:39:49,602 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:39:41,913 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:34,134 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 14.10.2026 | 09:39:33,978 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:33,861 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:33,639 | 11 | 172,84 | |
| 11 | 172,84 | |||
| 11 | 172,84 | |||
| 14.10.2026 | 09:39:32,732 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:29,264 | 599 | 172,84 | |
| 599 | 172,84 | |||
| 599 | 172,84 | |||
| 14.10.2026 | 09:39:19,396 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:14,550 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:39:14,053 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:39:12,788 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:39:12,503 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:12,357 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:10,978 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:10,098 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:09,447 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:39:09,110 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:08,977 | 2 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:39:08,862 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:39:08,563 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:07,955 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:39:07,433 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:07,191 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:06,779 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:06,691 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:05,320 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:04,677 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:04,593 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:04,278 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:04,053 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:03,769 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:03,661 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:03,373 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:01,766 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:39:01,510 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:57,093 | 13 | 172,84 | |
| 13 | 172,84 | |||
| 13 | 172,84 | |||
| 14.10.2026 | 09:38:46,260 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:45,502 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:44,788 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:42,940 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:42,784 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:41,987 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:41,852 | 12 | 172,84 | |
| 12 | 172,84 | |||
| 12 | 172,84 | |||
| 14.10.2026 | 09:38:41,762 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:38:40,649 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:40,323 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:40,245 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:38,517 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:38,162 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:38:37,861 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:37,759 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:36,653 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:35,889 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:34,978 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:34,322 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:33,937 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:33,828 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:23,973 | 36 | 172,82 | |
| 36 | 172,82 | |||
| 36 | 172,82 | |||
| 14.10.2026 | 09:38:15,974 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:15,065 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:14,891 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:14,804 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:14,199 | 7 | 172,84 | |
| 7 | 172,84 | |||
| 7 | 172,84 | |||
| 14.10.2026 | 09:38:14,100 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:13,792 | 2 | 172,84 | |
| 1 | 172,84 | |||
| 2 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:13,645 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:38:13,331 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:13,183 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:12,925 | 2 | 172,84 | |
| 1 | 172,84 | |||
| 2 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:12,838 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:12,640 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:12,533 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:12,280 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:12,168 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:11,690 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:10,455 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:09,311 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:08,926 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:08,578 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:08,288 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 14.10.2026 | 09:38:08,146 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:07,865 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:07,412 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:07,008 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:05,791 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:04,938 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:03,370 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:03,166 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:03,071 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:38:02,575 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:57,271 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:50,655 | 60 | 172,84 | |
| 60 | 172,84 | |||
| 60 | 172,84 | |||
| 14.10.2026 | 09:37:48,489 | 13 | 172,82 | |
| 13 | 172,82 | |||
| 13 | 172,82 | |||
| 14.10.2026 | 09:37:46,516 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:46,396 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:37:45,861 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:44,582 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:37:43,881 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:43,710 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:42,886 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:42,750 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:42,373 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:42,283 | 19 | 172,84 | |
| 19 | 172,84 | |||
| 19 | 172,84 | |||
| 14.10.2026 | 09:37:41,703 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:41,237 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:39,626 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:39,452 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:39,194 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:38,090 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:38,008 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:37,507 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:37,258 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 14.10.2026 | 09:37:37,028 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:35,912 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:35,475 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:32,167 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:24,034 | 65 | 172,82 | |
| 65 | 172,82 | |||
| 65 | 172,82 | |||
| 14.10.2026 | 09:37:20,533 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:18,891 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:18,692 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:18,381 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:37:18,075 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:37:17,641 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:17,591 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:17,380 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:16,643 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:37:16,450 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:16,367 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:16,261 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:15,156 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:14,758 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:14,098 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:13,236 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:12,821 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:37:12,080 | 9 | 172,84 | |
| 9 | 172,84 | |||
| 9 | 172,84 | |||
| 14.10.2026 | 09:37:11,816 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:11,754 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:11,645 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:11,503 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:11,314 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:11,174 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:10,811 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:10,592 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:10,481 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:10,358 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:10,000 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:09,236 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:07,403 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:06,895 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:06,263 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:06,161 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:05,818 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:05,678 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:37:05,447 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:37:04,801 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:37:04,688 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:37:03,764 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:37:02,808 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:55,503 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:53,813 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 14.10.2026 | 09:36:52,403 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:49,969 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:49,287 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:48,795 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:48,704 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:48,488 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:36:47,800 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:47,217 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:36:44,370 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:44,262 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:42,086 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:41,231 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:40,315 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:40,064 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:39,457 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:39,051 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:38,651 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:38,546 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:37,637 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:36,849 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:36:35,813 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:34,445 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 14.10.2026 | 09:36:34,368 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:34,077 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:33,113 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:21,416 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:17,785 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:17,473 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:17,198 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:15,355 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:15,111 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:14,633 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:14,511 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:13,660 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:36:13,462 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:13,051 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:11,492 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:11,071 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:10,707 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:09,476 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:09,085 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:08,162 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:07,443 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:36:03,731 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 14.10.2026 | 09:36:03,610 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 14.10.2026 | 09:36:02,716 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:36:02,177 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:54,029 | 37 | 172,80 | |
| 37 | 172,80 | |||
| 37 | 172,80 | |||
| 14.10.2026 | 09:35:48,021 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:47,108 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:45,432 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:45,245 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:44,902 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:44,476 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:43,513 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:43,279 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:42,677 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:41,919 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:41,620 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:41,308 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:35:41,170 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:35:38,878 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:35:38,308 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:36,830 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:36,376 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.10.2026 | 09:35:33,346 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.10.2026 | 09:35:29,168 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 14.10.2026 | 09:35:27,170 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:35:19,667 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:19,333 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:35:18,448 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:17,617 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:16,732 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:15,252 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 14.10.2026 | 09:35:11,038 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:09,360 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:08,961 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:35:07,033 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:06,026 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:05,272 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:04,165 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:04,037 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:35:02,771 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 14.10.2026 | 09:35:02,688 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:35:02,322 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:35:01,875 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:49,249 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:48,358 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:47,886 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 14.10.2026 | 09:34:47,286 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:46,586 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 14.10.2026 | 09:34:46,160 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:46,036 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:44,350 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:43,092 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:42,940 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:41,827 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:39,114 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:38,740 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:37,850 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:37,270 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:37,150 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:35,472 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:35,302 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.10.2026 | 09:34:34,847 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.10.2026 | 09:34:34,574 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:25,804 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:24,134 | 42 | 172,80 | |
| 42 | 172,80 | |||
| 42 | 172,80 | |||
| 14.10.2026 | 09:34:18,415 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:16,429 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:16,263 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:15,643 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:15,099 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:14,491 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:14,167 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:11,900 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:10,702 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:09,490 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:08,560 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:08,309 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:07,386 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:34:05,128 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:04,989 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:03,080 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:34:02,484 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:47,175 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:44,939 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:43,299 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:43,106 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:42,873 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:42,439 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 14.10.2026 | 09:33:42,191 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:41,394 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:40,568 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:40,407 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:40,292 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:39,896 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:38,879 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:37,785 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 14.10.2026 | 09:33:37,577 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:36,733 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 14.10.2026 | 09:33:36,509 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:36,418 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:35,812 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:35,743 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:33:34,660 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:18,919 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:33:18,797 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:18,691 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:18,326 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:17,963 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:17,670 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:17,009 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:16,142 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:33:15,579 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,72 / Ask: 134,735Stückzahl: 45 698
-0,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 17:30:38
Letzte Aktualisierung:
14.10.2026 @ 17:30:38