iShares Physical Metals PLC Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
615
842
68,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:43:30,109 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 01.07.2026 | 14:37:53,026 | 37 | 68,685 | |
| 37 | 68,685 | |||
| 37 | 68,685 | |||
| 01.07.2026 | 14:36:29,582 | 1 | 68,705 | |
| 1 | 68,705 | |||
| 1 | 68,705 | |||
| 01.07.2026 | 14:36:27,980 | 1 | 68,685 | |
| 1 | 68,685 | |||
| 1 | 68,685 | |||
| 01.07.2026 | 14:35:56,681 | 23 | 68,705 | |
| 23 | 68,705 | |||
| 23 | 68,705 | |||
| 01.07.2026 | 14:35:48,388 | 600 | 68,68 | |
| 600 | 68,68 | |||
| 600 | 68,68 | |||
| 01.07.2026 | 14:35:27,354 | 900 | 68,685 | |
| 900 | 68,685 | |||
| 900 | 68,685 | |||
| 01.07.2026 | 14:33:29,883 | 2 | 68,71 | |
| 2 | 68,71 | |||
| 2 | 68,71 | |||
| 01.07.2026 | 14:31:06,656 | 14 | 68,64 | |
| 14 | 68,64 | |||
| 14 | 68,64 | |||
| 01.07.2026 | 14:29:30,972 | 10 | 68,635 | |
| 10 | 68,635 | |||
| 10 | 68,635 | |||
| 01.07.2026 | 14:28:19,506 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 01.07.2026 | 14:27:58,333 | 12 | 68,655 | |
| 12 | 68,655 | |||
| 12 | 68,655 | |||
| 01.07.2026 | 14:27:26,450 | 3 | 68,66 | |
| 3 | 68,66 | |||
| 3 | 68,66 | |||
| 01.07.2026 | 14:26:51,251 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 01.07.2026 | 14:26:36,154 | 1 | 68,675 | |
| 1 | 68,675 | |||
| 1 | 68,675 | |||
| 01.07.2026 | 14:26:19,869 | 13 | 68,66 | |
| 13 | 68,66 | |||
| 13 | 68,66 | |||
| 01.07.2026 | 14:22:02,216 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 01.07.2026 | 14:21:49,849 | 1 | 68,615 | |
| 1 | 68,615 | |||
| 1 | 68,615 | |||
| 01.07.2026 | 14:21:16,205 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 01.07.2026 | 14:17:35,528 | 3 | 68,585 | |
| 3 | 68,585 | |||
| 3 | 68,585 | |||
| 01.07.2026 | 14:16:45,955 | 2 | 68,58 | |
| 2 | 68,58 | |||
| 2 | 68,58 | |||
| 01.07.2026 | 14:15:53,301 | 4 | 68,59 | |
| 4 | 68,59 | |||
| 4 | 68,59 | |||
| 01.07.2026 | 14:14:42,169 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 01.07.2026 | 14:13:37,140 | 5 | 68,56 | |
| 5 | 68,56 | |||
| 5 | 68,56 | |||
| 01.07.2026 | 14:12:12,925 | 8 | 68,54 | |
| 8 | 68,54 | |||
| 8 | 68,54 | |||
| 01.07.2026 | 14:10:59,266 | 1 | 68,555 | |
| 1 | 68,555 | |||
| 1 | 68,555 | |||
| 01.07.2026 | 14:09:30,262 | 50 | 68,56 | |
| 50 | 68,56 | |||
| 50 | 68,56 | |||
| 01.07.2026 | 14:09:04,760 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 01.07.2026 | 14:04:46,437 | 575 | 68,56 | |
| 575 | 68,56 | |||
| 575 | 68,56 | |||
| 01.07.2026 | 14:04:18,219 | 22 | 68,575 | |
| 22 | 68,575 | |||
| 22 | 68,575 | |||
| 01.07.2026 | 14:02:49,673 | 16 | 68,635 | |
| 16 | 68,635 | |||
| 16 | 68,635 | |||
| 01.07.2026 | 14:00:57,569 | 1 | 68,715 | |
| 1 | 68,715 | |||
| 1 | 68,715 | |||
| 01.07.2026 | 14:00:56,660 | 1 | 68,715 | |
| 1 | 68,715 | |||
| 1 | 68,715 | |||
| 01.07.2026 | 14:00:29,873 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 01.07.2026 | 14:00:14,721 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 01.07.2026 | 13:58:45,508 | 11 | 68,68 | |
| 11 | 68,68 | |||
| 11 | 68,68 | |||
| 01.07.2026 | 13:57:58,632 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 01.07.2026 | 13:54:39,372 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 01.07.2026 | 13:52:58,671 | 7 | 68,70 | |
| 7 | 68,70 | |||
| 7 | 68,70 | |||
| 01.07.2026 | 13:49:00,433 | 120 | 68,635 | |
| 120 | 68,635 | |||
| 120 | 68,635 | |||
| 01.07.2026 | 13:48:12,028 | 110 | 68,68 | |
| 110 | 68,68 | |||
| 110 | 68,68 | |||
| 01.07.2026 | 13:48:05,018 | 16 | 68,65 | |
| 16 | 68,65 | |||
| 16 | 68,65 | |||
| 01.07.2026 | 13:47:13,723 | 100 | 68,665 | |
| 100 | 68,665 | |||
| 100 | 68,665 | |||
| 01.07.2026 | 13:46:08,573 | 8 | 68,62 | |
| 8 | 68,62 | |||
| 8 | 68,62 | |||
| 01.07.2026 | 13:45:25,981 | 100 | 68,615 | |
| 100 | 68,615 | |||
| 100 | 68,615 | |||
| 01.07.2026 | 13:42:51,415 | 100 | 68,525 | |
| 100 | 68,525 | |||
| 100 | 68,525 | |||
| 01.07.2026 | 13:41:06,587 | 5 | 68,50 | |
| 5 | 68,50 | |||
| 5 | 68,50 | |||
| 01.07.2026 | 13:39:08,999 | 16 | 68,53 | |
| 16 | 68,53 | |||
| 16 | 68,53 | |||
| 01.07.2026 | 13:38:31,857 | 45 | 68,525 | |
| 45 | 68,525 | |||
| 45 | 68,525 | |||
| 01.07.2026 | 13:35:01,829 | 2 | 68,53 | |
| 2 | 68,53 | |||
| 2 | 68,53 | |||
| 01.07.2026 | 13:33:44,829 | 204 | 68,51 | |
| 204 | 68,51 | |||
| 204 | 68,51 | |||
| 01.07.2026 | 13:32:36,608 | 10 | 68,575 | |
| 10 | 68,575 | |||
| 10 | 68,575 | |||
| 01.07.2026 | 13:32:17,669 | 53 | 68,545 | |
| 53 | 68,545 | |||
| 53 | 68,545 | |||
| 01.07.2026 | 13:29:39,862 | 100 | 68,545 | |
| 100 | 68,545 | |||
| 100 | 68,545 | |||
| 01.07.2026 | 13:27:46,717 | 10 | 68,485 | |
| 10 | 68,485 | |||
| 10 | 68,485 | |||
| 01.07.2026 | 13:24:30,082 | 22 | 68,50 | |
| 22 | 68,50 | |||
| 13 | 68,50 | |||
| 9 | 68,50 | |||
| 01.07.2026 | 13:22:35,186 | 29 | 68,50 | |
| 29 | 68,50 | |||
| 29 | 68,50 | |||
| 01.07.2026 | 13:21:56,242 | 100 | 68,52 | |
| 100 | 68,52 | |||
| 100 | 68,52 | |||
| 01.07.2026 | 13:18:48,927 | 100 | 68,445 | |
| 100 | 68,445 | |||
| 100 | 68,445 | |||
| 01.07.2026 | 13:18:44,272 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 01.07.2026 | 13:18:43,522 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 01.07.2026 | 13:18:34,638 | 6 | 68,395 | |
| 6 | 68,395 | |||
| 6 | 68,395 | |||
| 01.07.2026 | 13:18:29,098 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 01.07.2026 | 13:18:04,744 | 13 | 68,41 | |
| 13 | 68,41 | |||
| 13 | 68,41 | |||
| 01.07.2026 | 13:17:41,496 | 250 | 68,41 | |
| 250 | 68,41 | |||
| 250 | 68,41 | |||
| 01.07.2026 | 13:15:23,923 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 01.07.2026 | 13:15:20,247 | 72 | 68,405 | |
| 72 | 68,405 | |||
| 72 | 68,405 | |||
| 01.07.2026 | 13:13:51,834 | 7 | 68,37 | |
| 7 | 68,37 | |||
| 7 | 68,37 | |||
| 01.07.2026 | 13:11:54,276 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 01.07.2026 | 13:11:31,051 | 161 | 68,385 | |
| 161 | 68,385 | |||
| 161 | 68,385 | |||
| 01.07.2026 | 13:10:24,412 | 1 | 68,315 | |
| 1 | 68,315 | |||
| 1 | 68,315 | |||
| 01.07.2026 | 13:07:49,409 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 01.07.2026 | 13:07:42,043 | 3 | 68,235 | |
| 3 | 68,235 | |||
| 3 | 68,235 | |||
| 01.07.2026 | 13:07:39,270 | 8 | 68,235 | |
| 8 | 68,235 | |||
| 8 | 68,235 | |||
| 01.07.2026 | 13:06:26,970 | 70 | 68,23 | |
| 70 | 68,23 | |||
| 70 | 68,23 | |||
| 01.07.2026 | 13:06:11,471 | 2 | 68,225 | |
| 2 | 68,225 | |||
| 2 | 68,225 | |||
| 01.07.2026 | 13:06:08,103 | 2 | 68,235 | |
| 2 | 68,235 | |||
| 2 | 68,235 | |||
| 01.07.2026 | 13:06:04,159 | 20 | 68,235 | |
| 20 | 68,235 | |||
| 20 | 68,235 | |||
| 01.07.2026 | 13:05:51,648 | 18 | 68,235 | |
| 18 | 68,235 | |||
| 18 | 68,235 | |||
| 01.07.2026 | 13:05:40,345 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 01.07.2026 | 13:05:06,692 | 60 | 68,225 | |
| 60 | 68,225 | |||
| 60 | 68,225 | |||
| 01.07.2026 | 13:03:35,014 | 1 | 68,225 | |
| 1 | 68,225 | |||
| 1 | 68,225 | |||
| 01.07.2026 | 13:02:44,011 | 15 | 68,145 | |
| 15 | 68,145 | |||
| 15 | 68,145 | |||
| 01.07.2026 | 13:02:06,225 | 40 | 68,155 | |
| 40 | 68,155 | |||
| 40 | 68,155 | |||
| 01.07.2026 | 13:02:03,388 | 5 | 68,135 | |
| 5 | 68,135 | |||
| 5 | 68,135 | |||
| 01.07.2026 | 13:00:52,618 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 01.07.2026 | 13:00:12,108 | 100 | 68,06 | |
| 100 | 68,06 | |||
| 100 | 68,06 | |||
| 01.07.2026 | 12:58:49,451 | 400 | 68,04 | |
| 400 | 68,04 | |||
| 400 | 68,04 | |||
| 01.07.2026 | 12:56:47,758 | 75 | 68,00 | |
| 75 | 68,00 | |||
| 75 | 68,00 | |||
| 01.07.2026 | 12:56:22,186 | 29 | 67,995 | |
| 29 | 67,995 | |||
| 29 | 67,995 | |||
| 01.07.2026 | 12:55:37,611 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 01.07.2026 | 12:55:35,580 | 35 | 67,99 | |
| 35 | 67,99 | |||
| 35 | 67,99 | |||
| 01.07.2026 | 12:54:51,073 | 1 | 67,97 | |
| 1 | 67,97 | |||
| 1 | 67,97 | |||
| 01.07.2026 | 12:52:01,738 | 125 | 67,95 | |
| 125 | 67,95 | |||
| 125 | 67,95 | |||
| 01.07.2026 | 12:51:02,707 | 1 | 67,955 | |
| 1 | 67,955 | |||
| 1 | 67,955 | |||
| 01.07.2026 | 12:49:17,171 | 2 | 67,905 | |
| 2 | 67,905 | |||
| 2 | 67,905 | |||
| 01.07.2026 | 12:46:50,432 | 2 | 67,89 | |
| 2 | 67,89 | |||
| 2 | 67,89 | |||
| 01.07.2026 | 12:43:09,291 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 01.07.2026 | 12:41:54,980 | 6 | 67,90 | |
| 6 | 67,90 | |||
| 6 | 67,90 | |||
| 01.07.2026 | 12:39:58,623 | 45 | 67,915 | |
| 45 | 67,915 | |||
| 45 | 67,915 | |||
| 01.07.2026 | 12:39:01,663 | 1 | 67,935 | |
| 1 | 67,935 | |||
| 1 | 67,935 | |||
| 01.07.2026 | 12:38:19,906 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 01.07.2026 | 12:37:41,762 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 01.07.2026 | 12:37:02,229 | 14 | 67,915 | |
| 14 | 67,915 | |||
| 14 | 67,915 | |||
| 01.07.2026 | 12:36:51,672 | 4 | 67,905 | |
| 4 | 67,905 | |||
| 4 | 67,905 | |||
| 01.07.2026 | 12:36:41,787 | 3 | 67,91 | |
| 3 | 67,91 | |||
| 3 | 67,91 | |||
| 01.07.2026 | 12:36:26,280 | 7 | 67,93 | |
| 7 | 67,93 | |||
| 7 | 67,93 | |||
| 01.07.2026 | 12:36:13,306 | 3 | 67,935 | |
| 3 | 67,935 | |||
| 3 | 67,935 | |||
| 01.07.2026 | 12:35:59,900 | 14 | 67,925 | |
| 14 | 67,925 | |||
| 14 | 67,925 | |||
| 01.07.2026 | 12:34:47,610 | 8 | 67,935 | |
| 8 | 67,935 | |||
| 8 | 67,935 | |||
| 01.07.2026 | 12:34:43,961 | 8 | 67,935 | |
| 8 | 67,935 | |||
| 8 | 67,935 | |||
| 01.07.2026 | 12:33:51,538 | 15 | 67,96 | |
| 15 | 67,96 | |||
| 15 | 67,96 | |||
| 01.07.2026 | 12:33:26,130 | 100 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 01.07.2026 | 12:33:12,957 | 25 | 67,94 | |
| 25 | 67,94 | |||
| 25 | 67,94 | |||
| 01.07.2026 | 12:32:35,212 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 01.07.2026 | 12:31:54,517 | 50 | 67,92 | |
| 50 | 67,92 | |||
| 50 | 67,92 | |||
| 01.07.2026 | 12:29:32,253 | 15 | 67,875 | |
| 15 | 67,875 | |||
| 15 | 67,875 | |||
| 01.07.2026 | 12:29:07,282 | 3 | 67,865 | |
| 3 | 67,865 | |||
| 3 | 67,865 | |||
| 01.07.2026 | 12:25:43,621 | 1 | 67,855 | |
| 1 | 67,855 | |||
| 1 | 67,855 | |||
| 01.07.2026 | 12:25:40,101 | 37 | 67,855 | |
| 37 | 67,855 | |||
| 37 | 67,855 | |||
| 01.07.2026 | 12:25:05,643 | 23 | 67,86 | |
| 23 | 67,86 | |||
| 23 | 67,86 | |||
| 01.07.2026 | 12:23:03,206 | 260 | 67,82 | |
| 260 | 67,82 | |||
| 260 | 67,82 | |||
| 01.07.2026 | 12:21:43,696 | 1 | 67,81 | |
| 1 | 67,81 | |||
| 1 | 67,81 | |||
| 01.07.2026 | 12:21:35,423 | 32 | 67,80 | |
| 32 | 67,80 | |||
| 32 | 67,80 | |||
| 01.07.2026 | 12:20:41,169 | 18 | 67,805 | |
| 18 | 67,805 | |||
| 18 | 67,805 | |||
| 01.07.2026 | 12:20:19,188 | 1 | 67,815 | |
| 1 | 67,815 | |||
| 1 | 67,815 | |||
| 01.07.2026 | 12:19:51,601 | 100 | 67,81 | |
| 100 | 67,81 | |||
| 100 | 67,81 | |||
| 01.07.2026 | 12:18:52,908 | 13 | 67,81 | |
| 13 | 67,81 | |||
| 13 | 67,81 | |||
| 01.07.2026 | 12:18:29,357 | 3 | 67,825 | |
| 3 | 67,825 | |||
| 3 | 67,825 | |||
| 01.07.2026 | 12:16:41,887 | 370 | 67,835 | |
| 370 | 67,835 | |||
| 370 | 67,835 | |||
| 01.07.2026 | 12:16:31,807 | 7 | 67,85 | |
| 7 | 67,85 | |||
| 7 | 67,85 | |||
| 01.07.2026 | 12:13:00,458 | 1 500 | 67,895 | |
| 1 500 | 67,895 | |||
| 1 500 | 67,895 | |||
| 01.07.2026 | 12:12:39,842 | 1 500 | 67,90 | |
| 1 500 | 67,90 | |||
| 1 500 | 67,90 | |||
| 01.07.2026 | 12:12:24,570 | 10 | 67,90 | |
| 10 | 67,90 | |||
| 10 | 67,90 | |||
| 01.07.2026 | 12:11:09,559 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 01.07.2026 | 12:11:08,340 | 15 | 67,905 | |
| 15 | 67,905 | |||
| 15 | 67,905 | |||
| 01.07.2026 | 12:11:03,078 | 2 | 67,915 | |
| 2 | 67,915 | |||
| 1 | 67,915 | |||
| 1 | 67,915 | |||
| 01.07.2026 | 12:10:34,524 | 1 495 | 67,915 | |
| 1 495 | 67,915 | |||
| 1 495 | 67,915 | |||
| 01.07.2026 | 12:10:20,205 | 900 | 67,915 | |
| 900 | 67,915 | |||
| 900 | 67,915 | |||
| 01.07.2026 | 12:08:52,826 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 01.07.2026 | 12:07:28,153 | 2 | 67,935 | |
| 2 | 67,935 | |||
| 2 | 67,935 | |||
| 01.07.2026 | 12:05:51,743 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 01.07.2026 | 12:03:41,028 | 2 | 67,91 | |
| 2 | 67,91 | |||
| 2 | 67,91 | |||
| 01.07.2026 | 12:02:59,330 | 14 | 67,92 | |
| 14 | 67,92 | |||
| 14 | 67,92 | |||
| 01.07.2026 | 12:02:20,093 | 10 | 67,92 | |
| 10 | 67,92 | |||
| 10 | 67,92 | |||
| 01.07.2026 | 12:02:16,634 | 5 | 67,915 | |
| 5 | 67,915 | |||
| 5 | 67,915 | |||
| 01.07.2026 | 11:57:40,485 | 22 | 67,89 | |
| 22 | 67,89 | |||
| 22 | 67,89 | |||
| 01.07.2026 | 11:56:15,325 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 01.07.2026 | 11:54:14,799 | 1 | 67,875 | |
| 1 | 67,875 | |||
| 1 | 67,875 | |||
| 01.07.2026 | 11:53:54,534 | 1 | 67,87 | |
| 1 | 67,87 | |||
| 1 | 67,87 | |||
| 01.07.2026 | 11:51:22,079 | 10 | 67,89 | |
| 10 | 67,89 | |||
| 10 | 67,89 | |||
| 01.07.2026 | 11:47:33,598 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 01.07.2026 | 11:47:03,592 | 16 | 67,85 | |
| 16 | 67,85 | |||
| 16 | 67,85 | |||
| 01.07.2026 | 11:41:59,990 | 59 | 67,80 | |
| 59 | 67,80 | |||
| 59 | 67,80 | |||
| 01.07.2026 | 11:41:53,949 | 75 | 67,815 | |
| 75 | 67,815 | |||
| 75 | 67,815 | |||
| 01.07.2026 | 11:41:12,844 | 4 | 67,81 | |
| 4 | 67,81 | |||
| 4 | 67,81 | |||
| 01.07.2026 | 11:40:35,557 | 2 | 67,825 | |
| 2 | 67,825 | |||
| 2 | 67,825 | |||
| 01.07.2026 | 11:40:24,033 | 20 | 67,845 | |
| 20 | 67,845 | |||
| 20 | 67,845 | |||
| 01.07.2026 | 11:40:02,072 | 4 | 67,835 | |
| 4 | 67,835 | |||
| 4 | 67,835 | |||
| 01.07.2026 | 11:39:51,954 | 8 | 67,835 | |
| 8 | 67,835 | |||
| 8 | 67,835 | |||
| 01.07.2026 | 11:38:55,704 | 2 | 67,81 | |
| 2 | 67,81 | |||
| 2 | 67,81 | |||
| 01.07.2026 | 11:38:42,496 | 3 | 67,81 | |
| 3 | 67,81 | |||
| 3 | 67,81 | |||
| 01.07.2026 | 11:37:50,760 | 366 | 67,79 | |
| 366 | 67,79 | |||
| 366 | 67,79 | |||
| 01.07.2026 | 11:36:09,409 | 5 | 67,79 | |
| 5 | 67,79 | |||
| 5 | 67,79 | |||
| 01.07.2026 | 11:35:40,430 | 264 | 67,785 | |
| 264 | 67,785 | |||
| 264 | 67,785 | |||
| 01.07.2026 | 11:35:24,601 | 2 | 67,785 | |
| 2 | 67,785 | |||
| 2 | 67,785 | |||
| 01.07.2026 | 11:35:06,242 | 1 | 67,79 | |
| 1 | 67,79 | |||
| 1 | 67,79 | |||
| 01.07.2026 | 11:33:09,939 | 1 | 67,81 | |
| 1 | 67,81 | |||
| 1 | 67,81 | |||
| 01.07.2026 | 11:32:38,249 | 150 | 67,805 | |
| 150 | 67,805 | |||
| 150 | 67,805 | |||
| 01.07.2026 | 11:31:28,993 | 12 | 67,765 | |
| 12 | 67,765 | |||
| 12 | 67,765 | |||
| 01.07.2026 | 11:27:53,584 | 45 | 67,75 | |
| 45 | 67,75 | |||
| 45 | 67,75 | |||
| 01.07.2026 | 11:27:38,057 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 01.07.2026 | 11:25:11,981 | 3 | 67,715 | |
| 3 | 67,715 | |||
| 3 | 67,715 | |||
| 01.07.2026 | 11:24:54,642 | 8 | 67,725 | |
| 8 | 67,725 | |||
| 8 | 67,725 | |||
| 01.07.2026 | 11:22:39,729 | 16 | 67,72 | |
| 16 | 67,72 | |||
| 16 | 67,72 | |||
| 01.07.2026 | 11:19:50,145 | 294 | 67,755 | |
| 294 | 67,755 | |||
| 294 | 67,755 | |||
| 01.07.2026 | 11:18:52,577 | 6 | 67,76 | |
| 6 | 67,76 | |||
| 6 | 67,76 | |||
| 01.07.2026 | 11:17:06,921 | 5 | 67,70 | |
| 5 | 67,70 | |||
| 5 | 67,70 | |||
| 01.07.2026 | 11:16:35,606 | 1 | 67,695 | |
| 1 | 67,695 | |||
| 1 | 67,695 | |||
| 01.07.2026 | 11:16:34,794 | 1 | 67,685 | |
| 1 | 67,685 | |||
| 1 | 67,685 | |||
| 01.07.2026 | 11:15:24,885 | 15 | 67,675 | |
| 15 | 67,675 | |||
| 15 | 67,675 | |||
| 01.07.2026 | 11:14:56,129 | 10 | 67,665 | |
| 10 | 67,665 | |||
| 10 | 67,665 | |||
| 01.07.2026 | 11:14:50,202 | 1 | 67,675 | |
| 1 | 67,675 | |||
| 1 | 67,675 | |||
| 01.07.2026 | 11:14:46,679 | 1 | 67,665 | |
| 1 | 67,665 | |||
| 1 | 67,665 | |||
| 01.07.2026 | 11:14:45,666 | 2 | 67,665 | |
| 2 | 67,665 | |||
| 2 | 67,665 | |||
| 01.07.2026 | 11:14:35,156 | 1 | 67,665 | |
| 1 | 67,665 | |||
| 1 | 67,665 | |||
| 01.07.2026 | 11:14:31,555 | 80 | 67,665 | |
| 80 | 67,665 | |||
| 80 | 67,665 | |||
| 01.07.2026 | 11:14:21,459 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 01.07.2026 | 11:14:01,166 | 4 | 67,68 | |
| 4 | 67,68 | |||
| 4 | 67,68 | |||
| 01.07.2026 | 11:13:47,649 | 2 | 67,68 | |
| 2 | 67,68 | |||
| 2 | 67,68 | |||
| 01.07.2026 | 11:12:25,280 | 1 | 67,675 | |
| 1 | 67,675 | |||
| 1 | 67,675 | |||
| 01.07.2026 | 11:11:59,160 | 12 | 67,66 | |
| 12 | 67,66 | |||
| 12 | 67,66 | |||
| 01.07.2026 | 11:11:04,315 | 600 | 67,66 | |
| 600 | 67,66 | |||
| 600 | 67,66 | |||
| 01.07.2026 | 11:10:20,627 | 1 | 67,665 | |
| 1 | 67,665 | |||
| 1 | 67,665 | |||
| 01.07.2026 | 11:09:58,423 | 42 | 67,64 | |
| 42 | 67,64 | |||
| 42 | 67,64 | |||
| 01.07.2026 | 11:09:48,756 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 01.07.2026 | 11:07:28,295 | 103 | 67,64 | |
| 103 | 67,64 | |||
| 103 | 67,64 | |||
| 01.07.2026 | 11:05:40,831 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 01.07.2026 | 11:03:55,923 | 1 | 67,645 | |
| 1 | 67,645 | |||
| 1 | 67,645 | |||
| 01.07.2026 | 11:02:37,958 | 2 | 67,655 | |
| 2 | 67,655 | |||
| 2 | 67,655 | |||
| 01.07.2026 | 11:01:45,671 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 01.07.2026 | 11:01:09,053 | 1 200 | 67,65 | |
| 1 200 | 67,65 | |||
| 1 200 | 67,65 | |||
| 01.07.2026 | 11:00:05,864 | 4 | 67,65 | |
| 4 | 67,65 | |||
| 4 | 67,65 | |||
| 01.07.2026 | 10:57:35,597 | 1 | 67,655 | |
| 1 | 67,655 | |||
| 1 | 67,655 | |||
| 01.07.2026 | 10:56:36,395 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 01.07.2026 | 10:56:16,668 | 6 | 67,66 | |
| 6 | 67,66 | |||
| 6 | 67,66 | |||
| 01.07.2026 | 10:55:37,616 | 55 | 67,66 | |
| 55 | 67,66 | |||
| 55 | 67,66 | |||
| 01.07.2026 | 10:54:47,427 | 4 | 67,68 | |
| 4 | 67,68 | |||
| 4 | 67,68 | |||
| 01.07.2026 | 10:52:56,383 | 29 | 67,68 | |
| 29 | 67,68 | |||
| 29 | 67,68 | |||
| 01.07.2026 | 10:52:41,919 | 3 | 67,675 | |
| 3 | 67,675 | |||
| 3 | 67,675 | |||
| 01.07.2026 | 10:52:09,686 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 01.07.2026 | 10:50:45,270 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 01.07.2026 | 10:49:20,594 | 3 | 67,66 | |
| 3 | 67,66 | |||
| 3 | 67,66 | |||
| 01.07.2026 | 10:49:13,288 | 5 | 67,66 | |
| 5 | 67,66 | |||
| 5 | 67,66 | |||
| 01.07.2026 | 10:49:03,897 | 2 | 67,655 | |
| 2 | 67,655 | |||
| 2 | 67,655 | |||
| 01.07.2026 | 10:48:19,723 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 01.07.2026 | 10:48:18,216 | 2 | 67,685 | |
| 2 | 67,685 | |||
| 2 | 67,685 | |||
| 01.07.2026 | 10:48:02,446 | 10 | 67,69 | |
| 10 | 67,69 | |||
| 10 | 67,69 | |||
| 01.07.2026 | 10:47:52,358 | 8 | 67,685 | |
| 8 | 67,685 | |||
| 8 | 67,685 | |||
| 01.07.2026 | 10:47:45,783 | 3 | 67,685 | |
| 3 | 67,685 | |||
| 3 | 67,685 | |||
| 01.07.2026 | 10:46:54,386 | 1 | 67,695 | |
| 1 | 67,695 | |||
| 1 | 67,695 | |||
| 01.07.2026 | 10:46:53,399 | 11 | 67,695 | |
| 11 | 67,695 | |||
| 11 | 67,695 | |||
| 01.07.2026 | 10:46:43,482 | 4 | 67,68 | |
| 4 | 67,68 | |||
| 4 | 67,68 | |||
| 01.07.2026 | 10:45:48,109 | 2 | 67,685 | |
| 2 | 67,685 | |||
| 2 | 67,685 | |||
| 01.07.2026 | 10:45:12,414 | 5 | 67,685 | |
| 5 | 67,685 | |||
| 5 | 67,685 | |||
| 01.07.2026 | 10:45:03,740 | 60 | 67,675 | |
| 60 | 67,675 | |||
| 60 | 67,675 | |||
| 01.07.2026 | 10:44:48,719 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 01.07.2026 | 10:42:41,353 | 10 | 67,71 | |
| 10 | 67,71 | |||
| 10 | 67,71 | |||
| 01.07.2026 | 10:41:37,350 | 12 | 67,675 | |
| 12 | 67,675 | |||
| 12 | 67,675 | |||
| 01.07.2026 | 10:39:32,212 | 1 | 67,635 | |
| 1 | 67,635 | |||
| 1 | 67,635 | |||
| 01.07.2026 | 10:39:01,328 | 7 | 67,635 | |
| 7 | 67,635 | |||
| 7 | 67,635 | |||
| 01.07.2026 | 10:38:27,486 | 9 | 67,635 | |
| 9 | 67,635 | |||
| 9 | 67,635 | |||
| 01.07.2026 | 10:36:17,535 | 3 | 67,665 | |
| 3 | 67,665 | |||
| 3 | 67,665 | |||
| 01.07.2026 | 10:35:45,062 | 6 | 67,70 | |
| 6 | 67,70 | |||
| 6 | 67,70 | |||
| 01.07.2026 | 10:35:34,940 | 5 | 67,70 | |
| 5 | 67,70 | |||
| 5 | 67,70 | |||
| 01.07.2026 | 10:33:02,286 | 1 | 67,72 | |
| 1 | 67,72 | |||
| 1 | 67,72 | |||
| 01.07.2026 | 10:32:03,499 | 1 | 67,73 | |
| 1 | 67,73 | |||
| 1 | 67,73 | |||
| 01.07.2026 | 10:29:04,638 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 01.07.2026 | 10:26:52,136 | 8 | 67,77 | |
| 8 | 67,77 | |||
| 8 | 67,77 | |||
| 01.07.2026 | 10:26:43,939 | 10 | 67,77 | |
| 10 | 67,77 | |||
| 10 | 67,77 | |||
| 01.07.2026 | 10:25:46,698 | 5 | 67,725 | |
| 5 | 67,725 | |||
| 5 | 67,725 | |||
| 01.07.2026 | 10:24:54,783 | 100 | 67,735 | |
| 100 | 67,735 | |||
| 100 | 67,735 | |||
| 01.07.2026 | 10:24:42,566 | 15 | 67,73 | |
| 15 | 67,73 | |||
| 15 | 67,73 | |||
| 01.07.2026 | 10:24:28,933 | 5 | 67,745 | |
| 5 | 67,745 | |||
| 5 | 67,745 | |||
| 01.07.2026 | 10:19:50,409 | 3 | 67,76 | |
| 3 | 67,76 | |||
| 3 | 67,76 | |||
| 01.07.2026 | 10:17:26,371 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 01.07.2026 | 10:17:16,765 | 2 | 67,715 | |
| 2 | 67,715 | |||
| 2 | 67,715 | |||
| 01.07.2026 | 10:16:19,004 | 3 | 67,66 | |
| 3 | 67,66 | |||
| 3 | 67,66 | |||
| 01.07.2026 | 10:14:58,942 | 2 | 67,635 | |
| 2 | 67,635 | |||
| 2 | 67,635 | |||
| 01.07.2026 | 10:14:11,626 | 1 | 67,625 | |
| 1 | 67,625 | |||
| 1 | 67,625 | |||
| 01.07.2026 | 10:14:10,660 | 1 | 67,625 | |
| 1 | 67,625 | |||
| 1 | 67,625 | |||
| 01.07.2026 | 10:13:31,957 | 1 | 67,615 | |
| 1 | 67,615 | |||
| 1 | 67,615 | |||
| 01.07.2026 | 10:12:14,853 | 18 | 67,56 | |
| 18 | 67,56 | |||
| 18 | 67,56 | |||
| 01.07.2026 | 10:11:33,057 | 7 | 67,55 | |
| 7 | 67,55 | |||
| 7 | 67,55 | |||
| 01.07.2026 | 10:09:56,692 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 01.07.2026 | 10:09:54,770 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 01.07.2026 | 10:09:50,549 | 20 | 67,565 | |
| 20 | 67,565 | |||
| 20 | 67,565 | |||
| 01.07.2026 | 10:08:18,985 | 35 | 67,56 | |
| 35 | 67,56 | |||
| 35 | 67,56 | |||
| 01.07.2026 | 10:07:49,130 | 15 | 67,58 | |
| 15 | 67,58 | |||
| 15 | 67,58 | |||
| 01.07.2026 | 10:06:42,455 | 1 | 67,585 | |
| 1 | 67,585 | |||
| 1 | 67,585 | |||
| 01.07.2026 | 10:05:35,522 | 15 | 67,60 | |
| 15 | 67,60 | |||
| 15 | 67,60 | |||
| 01.07.2026 | 10:05:01,667 | 2 | 67,59 | |
| 2 | 67,59 | |||
| 2 | 67,59 | |||
| 01.07.2026 | 10:04:46,644 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 01.07.2026 | 10:04:42,218 | 3 | 67,575 | |
| 3 | 67,575 | |||
| 3 | 67,575 | |||
| 01.07.2026 | 10:04:26,734 | 29 | 67,585 | |
| 29 | 67,585 | |||
| 29 | 67,585 | |||
| 01.07.2026 | 10:04:16,361 | 1 | 67,585 | |
| 1 | 67,585 | |||
| 1 | 67,585 | |||
| 01.07.2026 | 10:04:07,432 | 5 | 67,585 | |
| 5 | 67,585 | |||
| 5 | 67,585 | |||
| 01.07.2026 | 10:03:54,801 | 1 | 67,585 | |
| 1 | 67,585 | |||
| 1 | 67,585 | |||
| 01.07.2026 | 10:03:34,579 | 3 | 67,58 | |
| 3 | 67,58 | |||
| 3 | 67,58 | |||
| 01.07.2026 | 10:03:23,960 | 24 | 67,565 | |
| 24 | 67,565 | |||
| 24 | 67,565 | |||
| 01.07.2026 | 10:02:41,418 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 01.07.2026 | 10:01:54,731 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 01.07.2026 | 10:01:22,563 | 68 | 67,585 | |
| 68 | 67,585 | |||
| 68 | 67,585 | |||
| 01.07.2026 | 10:00:46,962 | 5 | 67,61 | |
| 5 | 67,61 | |||
| 5 | 67,61 | |||
| 01.07.2026 | 10:00:14,403 | 4 | 67,64 | |
| 4 | 67,64 | |||
| 4 | 67,64 | |||
| 01.07.2026 | 10:00:00,679 | 6 | 67,65 | |
| 6 | 67,65 | |||
| 6 | 67,65 | |||
| 01.07.2026 | 09:59:45,243 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 01.07.2026 | 09:58:59,187 | 2 | 67,635 | |
| 2 | 67,635 | |||
| 2 | 67,635 | |||
| 01.07.2026 | 09:58:24,972 | 34 | 67,645 | |
| 34 | 67,645 | |||
| 34 | 67,645 | |||
| 01.07.2026 | 09:58:12,177 | 3 | 67,645 | |
| 3 | 67,645 | |||
| 3 | 67,645 | |||
| 01.07.2026 | 09:58:07,765 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 01.07.2026 | 09:58:03,574 | 1 | 67,685 | |
| 1 | 67,685 | |||
| 1 | 67,685 | |||
| 01.07.2026 | 09:57:09,548 | 6 | 67,66 | |
| 6 | 67,66 | |||
| 6 | 67,66 | |||
| 01.07.2026 | 09:56:57,529 | 20 | 67,63 | |
| 20 | 67,63 | |||
| 20 | 67,63 | |||
| 01.07.2026 | 09:56:44,209 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 01.07.2026 | 09:56:38,908 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 01.07.2026 | 09:56:21,136 | 1 | 67,615 | |
| 1 | 67,615 | |||
| 1 | 67,615 | |||
| 01.07.2026 | 09:56:18,595 | 19 | 67,605 | |
| 19 | 67,605 | |||
| 19 | 67,605 | |||
| 01.07.2026 | 09:55:42,281 | 3 | 67,615 | |
| 3 | 67,615 | |||
| 3 | 67,615 | |||
| 01.07.2026 | 09:55:16,312 | 1 | 67,605 | |
| 1 | 67,605 | |||
| 1 | 67,605 | |||
| 01.07.2026 | 09:55:14,797 | 1 | 67,595 | |
| 1 | 67,595 | |||
| 1 | 67,595 | |||
| 01.07.2026 | 09:54:46,265 | 1 | 67,595 | |
| 1 | 67,595 | |||
| 1 | 67,595 | |||
| 01.07.2026 | 09:54:46,163 | 1 | 67,595 | |
| 1 | 67,595 | |||
| 1 | 67,595 | |||
| 01.07.2026 | 09:54:32,242 | 50 | 67,62 | |
| 50 | 67,62 | |||
| 50 | 67,62 | |||
| 01.07.2026 | 09:54:16,195 | 32 | 67,605 | |
| 32 | 67,605 | |||
| 32 | 67,605 | |||
| 01.07.2026 | 09:54:12,149 | 3 | 67,595 | |
| 3 | 67,595 | |||
| 3 | 67,595 | |||
| 01.07.2026 | 09:54:09,816 | 10 | 67,60 | |
| 10 | 67,60 | |||
| 10 | 67,60 | |||
| 01.07.2026 | 09:54:06,698 | 1 | 67,615 | |
| 1 | 67,615 | |||
| 1 | 67,615 | |||
| 01.07.2026 | 09:54:06,055 | 3 | 67,61 | |
| 3 | 67,61 | |||
| 3 | 67,61 | |||
| 01.07.2026 | 09:54:04,767 | 60 | 67,61 | |
| 60 | 67,61 | |||
| 60 | 67,61 | |||
| 01.07.2026 | 09:54:01,320 | 1 | 67,61 | |
| 1 | 67,61 | |||
| 1 | 67,61 | |||
| 01.07.2026 | 09:53:56,438 | 23 | 67,61 | |
| 23 | 67,61 | |||
| 23 | 67,61 | |||
| 01.07.2026 | 09:52:45,789 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 01.07.2026 | 09:52:34,411 | 74 | 67,61 | |
| 74 | 67,61 | |||
| 74 | 67,61 | |||
| 01.07.2026 | 09:52:12,295 | 3 | 67,60 | |
| 3 | 67,60 | |||
| 3 | 67,60 | |||
| 01.07.2026 | 09:51:49,372 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 01.07.2026 | 09:51:42,039 | 1 | 67,615 | |
| 1 | 67,615 | |||
| 1 | 67,615 | |||
| 01.07.2026 | 09:51:36,856 | 1 | 67,615 | |
| 1 | 67,615 | |||
| 1 | 67,615 | |||
| 01.07.2026 | 09:51:15,973 | 13 | 67,62 | |
| 13 | 67,62 | |||
| 13 | 67,62 | |||
| 01.07.2026 | 09:51:03,631 | 1 | 67,615 | |
| 1 | 67,615 | |||
| 1 | 67,615 | |||
| 01.07.2026 | 09:51:02,719 | 3 | 67,615 | |
| 3 | 67,615 | |||
| 3 | 67,615 | |||
| 01.07.2026 | 09:51:01,351 | 1 | 67,605 | |
| 1 | 67,605 | |||
| 1 | 67,605 | |||
| 01.07.2026 | 09:50:52,677 | 1 | 67,625 | |
| 1 | 67,625 | |||
| 1 | 67,625 | |||
| 01.07.2026 | 09:49:47,612 | 15 | 67,59 | |
| 15 | 67,59 | |||
| 15 | 67,59 | |||
| 01.07.2026 | 09:49:42,107 | 3 | 67,57 | |
| 3 | 67,57 | |||
| 3 | 67,57 | |||
| 01.07.2026 | 09:49:39,424 | 1 | 67,585 | |
| 1 | 67,585 | |||
| 1 | 67,585 | |||
| 01.07.2026 | 09:49:39,325 | 1 | 67,585 | |
| 1 | 67,585 | |||
| 1 | 67,585 | |||
| 01.07.2026 | 09:49:35,053 | 9 | 67,585 | |
| 9 | 67,585 | |||
| 9 | 67,585 | |||
| 01.07.2026 | 09:49:31,968 | 30 | 67,585 | |
| 30 | 67,585 | |||
| 30 | 67,585 | |||
| 01.07.2026 | 09:49:30,221 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 01.07.2026 | 09:48:47,753 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 01.07.2026 | 09:48:22,326 | 45 | 67,58 | |
| 45 | 67,58 | |||
| 45 | 67,58 | |||
| 01.07.2026 | 09:48:12,496 | 3 | 67,55 | |
| 3 | 67,55 | |||
| 3 | 67,55 | |||
| 01.07.2026 | 09:48:07,003 | 1 | 67,555 | |
| 1 | 67,555 | |||
| 1 | 67,555 | |||
| 01.07.2026 | 09:47:44,503 | 20 | 67,56 | |
| 20 | 67,56 | |||
| 20 | 67,56 | |||
| 01.07.2026 | 09:46:46,949 | 1 | 67,575 | |
| 1 | 67,575 | |||
| 1 | 67,575 | |||
| 01.07.2026 | 09:46:43,925 | 1 | 67,575 | |
| 1 | 67,575 | |||
| 1 | 67,575 | |||
| 01.07.2026 | 09:46:12,170 | 3 | 67,565 | |
| 3 | 67,565 | |||
| 3 | 67,565 | |||
| 01.07.2026 | 09:46:11,915 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 01.07.2026 | 09:46:09,865 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 01.07.2026 | 09:45:03,554 | 2 | 67,59 | |
| 2 | 67,59 | |||
| 2 | 67,59 | |||
| 01.07.2026 | 09:44:35,592 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 01.07.2026 | 09:44:12,911 | 1 | 67,575 | |
| 1 | 67,575 | |||
| 1 | 67,575 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00