D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2114
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:58:54,100 | 39 | 25,90 | |
| 39 | 25,90 | |||
| 39 | 25,90 | |||
| 25.05.2026 | 19:57:26,259 | 1 | 25,90 | |
| 1 | 25,90 | |||
| 1 | 25,90 | |||
| 25.05.2026 | 19:56:52,643 | 41 | 25,75 | |
| 41 | 25,75 | |||
| 41 | 25,75 | |||
| 25.05.2026 | 19:56:17,182 | 49 | 25,75 | |
| 49 | 25,75 | |||
| 49 | 25,75 | |||
| 25.05.2026 | 19:56:09,979 | 500 | 25,75 | |
| 500 | 25,75 | |||
| 500 | 25,75 | |||
| 25.05.2026 | 19:55:12,407 | 80 | 25,98 | |
| 80 | 25,98 | |||
| 80 | 25,98 | |||
| 25.05.2026 | 19:51:43,298 | 96 | 25,97 | |
| 96 | 25,97 | |||
| 96 | 25,97 | |||
| 25.05.2026 | 19:51:29,995 | 150 | 25,75 | |
| 150 | 25,75 | |||
| 150 | 25,75 | |||
| 25.05.2026 | 19:51:08,444 | 1 000 | 25,99 | |
| 802 | 25,99 | |||
| 198 | 25,99 | |||
| 1 000 | 25,99 | |||
| 25.05.2026 | 19:49:33,079 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 19:48:13,366 | 63 | 25,75 | |
| 63 | 25,75 | |||
| 63 | 25,75 | |||
| 25.05.2026 | 19:46:48,795 | 10 | 25,99 | |
| 10 | 25,99 | |||
| 10 | 25,99 | |||
| 25.05.2026 | 19:46:26,731 | 75 | 25,99 | |
| 75 | 25,99 | |||
| 75 | 25,99 | |||
| 25.05.2026 | 19:46:10,280 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 25.05.2026 | 19:46:10,193 | 150 | 25,76 | |
| 150 | 25,76 | |||
| 150 | 25,76 | |||
| 25.05.2026 | 19:45:51,514 | 45 | 25,76 | |
| 45 | 25,76 | |||
| 45 | 25,76 | |||
| 25.05.2026 | 19:43:21,706 | 134 | 25,99 | |
| 134 | 25,99 | |||
| 134 | 25,99 | |||
| 25.05.2026 | 19:42:35,954 | 50 | 25,76 | |
| 50 | 25,76 | |||
| 50 | 25,76 | |||
| 25.05.2026 | 19:41:18,298 | 28 | 25,76 | |
| 28 | 25,76 | |||
| 28 | 25,76 | |||
| 25.05.2026 | 19:38:43,352 | 3 | 25,99 | |
| 3 | 25,99 | |||
| 3 | 25,99 | |||
| 25.05.2026 | 19:38:13,174 | 10 | 25,76 | |
| 10 | 25,76 | |||
| 10 | 25,76 | |||
| 25.05.2026 | 19:37:17,222 | 20 | 25,76 | |
| 20 | 25,76 | |||
| 20 | 25,76 | |||
| 25.05.2026 | 19:37:07,765 | 50 | 25,76 | |
| 50 | 25,76 | |||
| 50 | 25,76 | |||
| 25.05.2026 | 19:36:50,511 | 10 | 25,76 | |
| 10 | 25,76 | |||
| 10 | 25,76 | |||
| 25.05.2026 | 19:36:11,406 | 10 | 25,76 | |
| 10 | 25,76 | |||
| 10 | 25,76 | |||
| 25.05.2026 | 19:35:54,890 | 60 | 25,80 | |
| 60 | 25,80 | |||
| 60 | 25,80 | |||
| 25.05.2026 | 19:35:41,553 | 500 | 25,79 | |
| 500 | 25,79 | |||
| 500 | 25,79 | |||
| 25.05.2026 | 19:35:08,970 | 9 | 25,76 | |
| 9 | 25,76 | |||
| 9 | 25,76 | |||
| 25.05.2026 | 19:34:20,114 | 1 | 25,89 | |
| 1 | 25,89 | |||
| 1 | 25,89 | |||
| 25.05.2026 | 19:33:55,339 | 50 | 25,84 | |
| 50 | 25,84 | |||
| 50 | 25,84 | |||
| 25.05.2026 | 19:33:50,324 | 12 | 25,77 | |
| 12 | 25,77 | |||
| 12 | 25,77 | |||
| 25.05.2026 | 19:33:14,324 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 25.05.2026 | 19:33:05,751 | 198 | 25,97 | |
| 198 | 25,97 | |||
| 198 | 25,97 | |||
| 25.05.2026 | 19:33:00,458 | 200 | 25,96 | |
| 200 | 25,96 | |||
| 200 | 25,96 | |||
| 25.05.2026 | 19:32:22,130 | 500 | 25,98 | |
| 500 | 25,98 | |||
| 500 | 25,98 | |||
| 25.05.2026 | 19:31:55,946 | 40 | 25,75 | |
| 40 | 25,75 | |||
| 40 | 25,75 | |||
| 25.05.2026 | 19:31:19,639 | 8 | 25,75 | |
| 8 | 25,75 | |||
| 8 | 25,75 | |||
| 25.05.2026 | 19:28:50,504 | 350 | 25,99 | |
| 350 | 25,99 | |||
| 350 | 25,99 | |||
| 25.05.2026 | 19:28:23,435 | 6 346 | 25,70 | |
| 6 346 | 25,70 | |||
| 6 346 | 25,70 | |||
| 25.05.2026 | 19:28:17,953 | 1 500 | 25,69 | |
| 1 500 | 25,69 | |||
| 1 500 | 25,69 | |||
| 25.05.2026 | 19:28:14,766 | 417 | 25,69 | |
| 80 | 25,69 | |||
| 417 | 25,69 | |||
| 337 | 25,69 | |||
| 25.05.2026 | 19:28:14,391 | 1 500 | 25,69 | |
| 1 500 | 25,69 | |||
| 1 500 | 25,69 | |||
| 25.05.2026 | 19:28:13,626 | 1 500 | 25,69 | |
| 1 500 | 25,69 | |||
| 1 500 | 25,69 | |||
| 25.05.2026 | 19:28:03,257 | 500 | 25,71 | |
| 500 | 25,71 | |||
| 500 | 25,71 | |||
| 25.05.2026 | 19:27:03,058 | 25 | 25,74 | |
| 25 | 25,74 | |||
| 25 | 25,74 | |||
| 25.05.2026 | 19:25:41,188 | 90 | 25,74 | |
| 90 | 25,74 | |||
| 90 | 25,74 | |||
| 25.05.2026 | 19:24:58,747 | 1 500 | 25,79 | |
| 1 500 | 25,79 | |||
| 1 500 | 25,79 | |||
| 25.05.2026 | 19:23:48,765 | 850 | 25,79 | |
| 850 | 25,79 | |||
| 850 | 25,79 | |||
| 25.05.2026 | 19:23:20,919 | 131 | 25,79 | |
| 131 | 25,79 | |||
| 131 | 25,79 | |||
| 25.05.2026 | 19:23:09,872 | 5 | 25,79 | |
| 5 | 25,79 | |||
| 5 | 25,79 | |||
| 25.05.2026 | 19:21:40,968 | 500 | 25,79 | |
| 500 | 25,79 | |||
| 500 | 25,79 | |||
| 25.05.2026 | 19:21:25,666 | 800 | 25,71 | |
| 110 | 25,71 | |||
| 690 | 25,71 | |||
| 800 | 25,71 | |||
| 25.05.2026 | 19:21:15,696 | 2 620 | 25,71 | |
| 100 | 25,71 | |||
| 1 922 | 25,71 | |||
| 1 600 | 25,71 | |||
| 300 | 25,71 | |||
| 198 | 25,71 | |||
| 120 | 25,71 | |||
| 500 | 25,71 | |||
| 500 | 25,71 | |||
| 25.05.2026 | 19:21:11,853 | 2 130 | 25,76 | |
| 30 | 25,76 | |||
| 500 | 25,76 | |||
| 100 | 25,76 | |||
| 1 | 25,76 | |||
| 2 129 | 25,76 | |||
| 500 | 25,76 | |||
| 1 000 | 25,76 | |||
| 25.05.2026 | 19:20:27,630 | 1 500 | 25,81 | |
| 1 500 | 25,81 | |||
| 1 500 | 25,81 | |||
| 25.05.2026 | 19:20:11,396 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 25.05.2026 | 19:20:09,249 | 198 | 25,86 | |
| 198 | 25,86 | |||
| 198 | 25,86 | |||
| 25.05.2026 | 19:20:06,052 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 25.05.2026 | 19:19:52,755 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 25.05.2026 | 19:16:56,646 | 75 | 26,00 | |
| 75 | 26,00 | |||
| 75 | 26,00 | |||
| 25.05.2026 | 19:16:21,364 | 75 | 26,12 | |
| 75 | 26,12 | |||
| 75 | 26,12 | |||
| 25.05.2026 | 19:15:01,762 | 12 | 26,12 | |
| 12 | 26,12 | |||
| 12 | 26,12 | |||
| 25.05.2026 | 19:14:27,881 | 30 | 25,96 | |
| 30 | 25,96 | |||
| 30 | 25,96 | |||
| 25.05.2026 | 19:12:02,674 | 25 | 25,96 | |
| 25 | 25,96 | |||
| 25 | 25,96 | |||
| 25.05.2026 | 19:10:39,596 | 25 | 25,96 | |
| 25 | 25,96 | |||
| 25 | 25,96 | |||
| 25.05.2026 | 19:10:08,848 | 75 | 26,12 | |
| 75 | 26,12 | |||
| 75 | 26,12 | |||
| 25.05.2026 | 19:09:57,434 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 25.05.2026 | 19:09:36,531 | 50 | 25,96 | |
| 50 | 25,96 | |||
| 50 | 25,96 | |||
| 25.05.2026 | 19:07:54,774 | 10 | 26,00 | |
| 10 | 26,00 | |||
| 10 | 26,00 | |||
| 25.05.2026 | 19:07:42,609 | 150 | 26,12 | |
| 150 | 26,12 | |||
| 150 | 26,12 | |||
| 25.05.2026 | 19:07:15,970 | 300 | 26,01 | |
| 300 | 26,01 | |||
| 300 | 26,01 | |||
| 25.05.2026 | 19:06:42,534 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 19:06:31,316 | 8 | 26,12 | |
| 8 | 26,12 | |||
| 8 | 26,12 | |||
| 25.05.2026 | 19:04:59,342 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 25.05.2026 | 19:04:11,381 | 90 | 26,01 | |
| 90 | 26,01 | |||
| 90 | 26,01 | |||
| 25.05.2026 | 19:00:31,631 | 5 500 | 26,06 | |
| 5 500 | 26,06 | |||
| 5 500 | 26,06 | |||
| 25.05.2026 | 19:00:25,524 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 25.05.2026 | 19:00:18,113 | 1 500 | 26,05 | |
| 1 500 | 26,05 | |||
| 1 500 | 26,05 | |||
| 25.05.2026 | 18:59:52,812 | 1 500 | 26,05 | |
| 1 500 | 26,05 | |||
| 1 500 | 26,05 | |||
| 25.05.2026 | 18:58:55,314 | 25 | 26,01 | |
| 25 | 26,01 | |||
| 25 | 26,01 | |||
| 25.05.2026 | 18:58:18,363 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 25.05.2026 | 18:58:09,424 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 25.05.2026 | 18:57:37,968 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 25.05.2026 | 18:57:11,821 | 16 | 25,96 | |
| 16 | 25,96 | |||
| 16 | 25,96 | |||
| 25.05.2026 | 18:56:15,698 | 2 000 | 26,05 | |
| 2 000 | 26,05 | |||
| 50 | 26,05 | |||
| 1 950 | 26,05 | |||
| 25.05.2026 | 18:56:04,114 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 25.05.2026 | 18:54:14,302 | 30 | 25,95 | |
| 30 | 25,95 | |||
| 30 | 25,95 | |||
| 25.05.2026 | 18:54:10,594 | 80 | 25,96 | |
| 80 | 25,96 | |||
| 80 | 25,96 | |||
| 25.05.2026 | 18:52:42,755 | 110 | 25,97 | |
| 110 | 25,97 | |||
| 110 | 25,97 | |||
| 25.05.2026 | 18:52:36,294 | 95 | 26,03 | |
| 95 | 26,03 | |||
| 95 | 26,03 | |||
| 25.05.2026 | 18:51:39,832 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 25.05.2026 | 18:49:46,811 | 198 | 25,97 | |
| 198 | 25,97 | |||
| 198 | 25,97 | |||
| 25.05.2026 | 18:48:24,329 | 8 | 26,03 | |
| 8 | 26,03 | |||
| 8 | 26,03 | |||
| 25.05.2026 | 18:47:12,415 | 1 | 25,96 | |
| 1 | 25,96 | |||
| 1 | 25,96 | |||
| 25.05.2026 | 18:46:45,923 | 80 | 26,01 | |
| 80 | 26,01 | |||
| 80 | 26,01 | |||
| 25.05.2026 | 18:46:27,560 | 1 220 | 25,85 | |
| 80 | 25,85 | |||
| 1 140 | 25,85 | |||
| 1 000 | 25,85 | |||
| 220 | 25,85 | |||
| 25.05.2026 | 18:46:19,107 | 1 220 | 25,86 | |
| 1 220 | 25,86 | |||
| 1 220 | 25,86 | |||
| 25.05.2026 | 18:44:41,185 | 4 | 26,03 | |
| 4 | 26,03 | |||
| 4 | 26,03 | |||
| 25.05.2026 | 18:44:23,789 | 57 | 26,03 | |
| 57 | 26,03 | |||
| 57 | 26,03 | |||
| 25.05.2026 | 18:43:34,168 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 25.05.2026 | 18:43:06,555 | 198 | 25,86 | |
| 198 | 25,86 | |||
| 198 | 25,86 | |||
| 25.05.2026 | 18:42:12,744 | 80 | 26,05 | |
| 80 | 26,05 | |||
| 80 | 26,05 | |||
| 25.05.2026 | 18:41:37,076 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 25.05.2026 | 18:41:25,872 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 25.05.2026 | 18:40:47,833 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 25.05.2026 | 18:39:18,597 | 8 | 25,91 | |
| 8 | 25,91 | |||
| 8 | 25,91 | |||
| 25.05.2026 | 18:39:00,623 | 20 | 25,91 | |
| 20 | 25,91 | |||
| 20 | 25,91 | |||
| 25.05.2026 | 18:37:57,162 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 25.05.2026 | 18:37:06,827 | 84 | 25,91 | |
| 84 | 25,91 | |||
| 84 | 25,91 | |||
| 25.05.2026 | 18:35:42,213 | 27 | 25,91 | |
| 27 | 25,91 | |||
| 27 | 25,91 | |||
| 25.05.2026 | 18:35:02,749 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 25.05.2026 | 18:34:21,812 | 21 | 26,05 | |
| 21 | 26,05 | |||
| 21 | 26,05 | |||
| 25.05.2026 | 18:33:32,462 | 60 | 26,05 | |
| 60 | 26,05 | |||
| 60 | 26,05 | |||
| 25.05.2026 | 18:31:09,649 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 25.05.2026 | 18:30:22,975 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 25.05.2026 | 18:29:41,894 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 25.05.2026 | 18:29:39,080 | 39 | 25,91 | |
| 39 | 25,91 | |||
| 39 | 25,91 | |||
| 25.05.2026 | 18:27:54,980 | 42 | 25,91 | |
| 42 | 25,91 | |||
| 42 | 25,91 | |||
| 25.05.2026 | 18:27:14,913 | 32 | 26,05 | |
| 32 | 26,05 | |||
| 32 | 26,05 | |||
| 25.05.2026 | 18:27:01,320 | 65 | 26,00 | |
| 65 | 26,00 | |||
| 65 | 26,00 | |||
| 25.05.2026 | 18:26:31,831 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 18:24:10,323 | 193 | 25,91 | |
| 193 | 25,91 | |||
| 193 | 25,91 | |||
| 25.05.2026 | 18:23:54,544 | 8 | 25,91 | |
| 8 | 25,91 | |||
| 8 | 25,91 | |||
| 25.05.2026 | 18:23:01,946 | 31 | 25,91 | |
| 31 | 25,91 | |||
| 31 | 25,91 | |||
| 25.05.2026 | 18:22:25,606 | 10 | 25,87 | |
| 10 | 25,87 | |||
| 10 | 25,87 | |||
| 25.05.2026 | 18:21:43,806 | 4 | 25,87 | |
| 4 | 25,87 | |||
| 4 | 25,87 | |||
| 25.05.2026 | 18:21:34,382 | 444 | 25,88 | |
| 444 | 25,88 | |||
| 444 | 25,88 | |||
| 25.05.2026 | 18:21:10,683 | 287 | 25,88 | |
| 287 | 25,88 | |||
| 287 | 25,88 | |||
| 25.05.2026 | 18:20:50,071 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 18:20:20,475 | 1 500 | 26,01 | |
| 1 500 | 26,01 | |||
| 1 500 | 26,01 | |||
| 25.05.2026 | 18:20:06,525 | 25 | 26,01 | |
| 25 | 26,01 | |||
| 25 | 26,01 | |||
| 25.05.2026 | 18:19:16,529 | 16 | 26,01 | |
| 16 | 26,01 | |||
| 16 | 26,01 | |||
| 25.05.2026 | 18:19:05,502 | 25 | 26,05 | |
| 25 | 26,05 | |||
| 25 | 26,05 | |||
| 25.05.2026 | 18:18:45,282 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 25.05.2026 | 18:18:08,322 | 25 | 26,12 | |
| 25 | 26,12 | |||
| 25 | 26,12 | |||
| 25.05.2026 | 18:17:40,764 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 25.05.2026 | 18:17:09,530 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 25.05.2026 | 18:15:50,484 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 25.05.2026 | 18:15:10,842 | 1 370 | 26,14 | |
| 1 370 | 26,14 | |||
| 1 370 | 26,14 | |||
| 25.05.2026 | 18:13:48,510 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 18:12:41,616 | 11 | 26,01 | |
| 11 | 26,01 | |||
| 11 | 26,01 | |||
| 25.05.2026 | 18:11:44,636 | 8 | 26,14 | |
| 8 | 26,14 | |||
| 8 | 26,14 | |||
| 25.05.2026 | 18:09:06,266 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 25.05.2026 | 18:09:02,712 | 2 000 | 26,12 | |
| 2 000 | 26,12 | |||
| 2 000 | 26,12 | |||
| 25.05.2026 | 18:08:54,494 | 1 500 | 26,11 | |
| 1 500 | 26,11 | |||
| 1 500 | 26,11 | |||
| 25.05.2026 | 18:08:42,850 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 25.05.2026 | 18:08:26,700 | 12 | 26,11 | |
| 12 | 26,11 | |||
| 12 | 26,11 | |||
| 25.05.2026 | 18:07:46,641 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 25.05.2026 | 18:07:40,709 | 40 | 26,09 | |
| 40 | 26,09 | |||
| 40 | 26,09 | |||
| 25.05.2026 | 18:04:26,723 | 19 | 26,09 | |
| 19 | 26,09 | |||
| 19 | 26,09 | |||
| 25.05.2026 | 18:03:16,114 | 4 | 26,09 | |
| 4 | 26,09 | |||
| 4 | 26,09 | |||
| 25.05.2026 | 18:02:07,600 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 25.05.2026 | 18:00:07,324 | 9 | 26,09 | |
| 9 | 26,09 | |||
| 9 | 26,09 | |||
| 25.05.2026 | 17:56:36,746 | 90 | 26,00 | |
| 90 | 26,00 | |||
| 90 | 26,00 | |||
| 25.05.2026 | 17:56:34,326 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 17:56:33,166 | 900 | 25,90 | |
| 900 | 25,90 | |||
| 900 | 25,90 | |||
| 25.05.2026 | 17:56:31,562 | 15 | 25,89 | |
| 15 | 25,89 | |||
| 15 | 25,89 | |||
| 25.05.2026 | 17:56:29,806 | 70 | 25,86 | |
| 30 | 25,86 | |||
| 70 | 25,86 | |||
| 40 | 25,86 | |||
| 25.05.2026 | 17:56:24,199 | 970 | 25,89 | |
| 970 | 25,89 | |||
| 970 | 25,89 | |||
| 25.05.2026 | 17:54:42,009 | 50 | 25,86 | |
| 50 | 25,86 | |||
| 50 | 25,86 | |||
| 25.05.2026 | 17:54:22,603 | 500 | 25,87 | |
| 500 | 25,87 | |||
| 500 | 25,87 | |||
| 25.05.2026 | 17:53:19,952 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 25.05.2026 | 17:52:43,057 | 50 | 25,88 | |
| 50 | 25,88 | |||
| 50 | 25,88 | |||
| 25.05.2026 | 17:51:23,144 | 15 | 25,88 | |
| 15 | 25,88 | |||
| 15 | 25,88 | |||
| 25.05.2026 | 17:49:20,602 | 470 | 25,88 | |
| 16 | 25,88 | |||
| 370 | 25,88 | |||
| 454 | 25,88 | |||
| 100 | 25,88 | |||
| 25.05.2026 | 17:49:20,498 | 700 | 25,89 | |
| 500 | 25,89 | |||
| 700 | 25,89 | |||
| 200 | 25,89 | |||
| 25.05.2026 | 17:49:20,470 | 500 | 25,93 | |
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 25.05.2026 | 17:49:11,258 | 50 | 25,93 | |
| 50 | 25,93 | |||
| 50 | 25,93 | |||
| 25.05.2026 | 17:49:09,682 | 57 | 25,99 | |
| 57 | 25,99 | |||
| 57 | 25,99 | |||
| 25.05.2026 | 17:49:00,512 | 165 | 25,99 | |
| 165 | 25,99 | |||
| 165 | 25,99 | |||
| 25.05.2026 | 17:48:58,118 | 42 | 25,93 | |
| 42 | 25,93 | |||
| 42 | 25,93 | |||
| 25.05.2026 | 17:48:51,095 | 16 | 25,99 | |
| 16 | 25,99 | |||
| 16 | 25,99 | |||
| 25.05.2026 | 17:48:36,159 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 25.05.2026 | 17:47:53,385 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 25.05.2026 | 17:44:43,362 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 25.05.2026 | 17:42:45,181 | 76 | 25,99 | |
| 76 | 25,99 | |||
| 76 | 25,99 | |||
| 25.05.2026 | 17:42:44,788 | 80 | 25,93 | |
| 80 | 25,93 | |||
| 80 | 25,93 | |||
| 25.05.2026 | 17:41:50,348 | 30 | 26,09 | |
| 30 | 26,09 | |||
| 30 | 26,09 | |||
| 25.05.2026 | 17:41:25,061 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 17:40:38,816 | 305 | 25,93 | |
| 305 | 25,93 | |||
| 305 | 25,93 | |||
| 25.05.2026 | 17:37:32,745 | 40 | 26,09 | |
| 40 | 26,09 | |||
| 40 | 26,09 | |||
| 25.05.2026 | 17:36:56,158 | 12 | 25,93 | |
| 12 | 25,93 | |||
| 12 | 25,93 | |||
| 25.05.2026 | 17:35:37,498 | 8 | 26,06 | |
| 8 | 26,06 | |||
| 8 | 26,06 | |||
| 25.05.2026 | 17:35:28,972 | 520 | 26,06 | |
| 520 | 26,06 | |||
| 520 | 26,06 | |||
| 25.05.2026 | 17:34:54,842 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 25.05.2026 | 17:34:39,309 | 175 | 25,93 | |
| 175 | 25,93 | |||
| 175 | 25,93 | |||
| 25.05.2026 | 17:34:22,919 | 14 | 26,06 | |
| 14 | 26,06 | |||
| 14 | 26,06 | |||
| 25.05.2026 | 17:33:22,328 | 18 | 26,06 | |
| 18 | 26,06 | |||
| 18 | 26,06 | |||
| 25.05.2026 | 17:32:54,393 | 29 | 26,00 | |
| 29 | 26,00 | |||
| 29 | 26,00 | |||
| 25.05.2026 | 17:32:47,896 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 17:32:42,026 | 108 | 26,01 | |
| 108 | 26,01 | |||
| 108 | 26,01 | |||
| 25.05.2026 | 17:32:12,618 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 17:32:04,449 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 25.05.2026 | 17:30:32,985 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 25.05.2026 | 17:30:23,048 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 17:29:47,401 | 25 | 26,06 | |
| 25 | 26,06 | |||
| 25 | 26,06 | |||
| 25.05.2026 | 17:29:37,500 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 25.05.2026 | 17:29:32,987 | 76 | 26,06 | |
| 76 | 26,06 | |||
| 76 | 26,06 | |||
| 25.05.2026 | 17:27:27,015 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 25.05.2026 | 17:26:34,762 | 20 | 26,06 | |
| 5 | 26,06 | |||
| 15 | 26,06 | |||
| 20 | 26,06 | |||
| 25.05.2026 | 17:26:29,185 | 810 | 26,00 | |
| 750 | 26,00 | |||
| 810 | 26,00 | |||
| 60 | 26,00 | |||
| 25.05.2026 | 17:26:20,037 | 700 | 25,99 | |
| 700 | 25,99 | |||
| 700 | 25,99 | |||
| 25.05.2026 | 17:25:37,442 | 60 | 25,93 | |
| 60 | 25,93 | |||
| 60 | 25,93 | |||
| 25.05.2026 | 17:24:16,479 | 400 | 25,99 | |
| 400 | 25,99 | |||
| 400 | 25,99 | |||
| 25.05.2026 | 17:24:05,937 | 4 | 25,99 | |
| 4 | 25,99 | |||
| 4 | 25,99 | |||
| 25.05.2026 | 17:24:04,464 | 50 | 25,93 | |
| 50 | 25,93 | |||
| 50 | 25,93 | |||
| 25.05.2026 | 17:23:32,090 | 19 | 25,99 | |
| 19 | 25,99 | |||
| 19 | 25,99 | |||
| 25.05.2026 | 17:23:00,541 | 40 | 25,93 | |
| 40 | 25,93 | |||
| 40 | 25,93 | |||
| 25.05.2026 | 17:22:50,944 | 10 | 25,99 | |
| 10 | 25,99 | |||
| 10 | 25,99 | |||
| 25.05.2026 | 17:21:33,323 | 35 | 25,99 | |
| 35 | 25,99 | |||
| 35 | 25,99 | |||
| 25.05.2026 | 17:19:42,000 | 6 | 25,93 | |
| 6 | 25,93 | |||
| 6 | 25,93 | |||
| 25.05.2026 | 17:18:33,366 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 17:18:04,778 | 20 | 25,93 | |
| 20 | 25,93 | |||
| 20 | 25,93 | |||
| 25.05.2026 | 17:17:37,504 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 17:17:18,332 | 10 | 25,93 | |
| 10 | 25,93 | |||
| 10 | 25,93 | |||
| 25.05.2026 | 17:15:27,274 | 33 | 25,93 | |
| 33 | 25,93 | |||
| 33 | 25,93 | |||
| 25.05.2026 | 17:14:22,369 | 577 | 25,99 | |
| 577 | 25,99 | |||
| 577 | 25,99 | |||
| 25.05.2026 | 17:12:33,246 | 750 | 25,99 | |
| 750 | 25,99 | |||
| 750 | 25,99 | |||
| 25.05.2026 | 17:09:00,010 | 120 | 25,99 | |
| 120 | 25,99 | |||
| 120 | 25,99 | |||
| 25.05.2026 | 17:08:37,008 | 48 | 25,93 | |
| 48 | 25,93 | |||
| 48 | 25,93 | |||
| 25.05.2026 | 17:08:14,281 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 25.05.2026 | 17:07:53,884 | 298 | 25,93 | |
| 298 | 25,93 | |||
| 298 | 25,93 | |||
| 25.05.2026 | 17:07:22,954 | 117 | 25,99 | |
| 117 | 25,99 | |||
| 117 | 25,99 | |||
| 25.05.2026 | 17:07:20,190 | 30 | 25,93 | |
| 30 | 25,93 | |||
| 30 | 25,93 | |||
| 25.05.2026 | 17:06:32,309 | 50 | 25,93 | |
| 50 | 25,93 | |||
| 50 | 25,93 | |||
| 25.05.2026 | 17:06:27,879 | 192 | 25,99 | |
| 192 | 25,99 | |||
| 192 | 25,99 | |||
| 25.05.2026 | 17:05:56,491 | 21 | 25,93 | |
| 21 | 25,93 | |||
| 21 | 25,93 | |||
| 25.05.2026 | 17:05:38,456 | 200 | 25,93 | |
| 200 | 25,93 | |||
| 200 | 25,93 | |||
| 25.05.2026 | 17:04:52,909 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 25.05.2026 | 17:04:13,943 | 500 | 25,93 | |
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 25.05.2026 | 17:03:59,983 | 70 | 25,93 | |
| 70 | 25,93 | |||
| 70 | 25,93 | |||
| 25.05.2026 | 17:03:59,589 | 38 | 25,93 | |
| 38 | 25,93 | |||
| 38 | 25,93 | |||
| 25.05.2026 | 17:03:23,884 | 45 | 25,93 | |
| 45 | 25,93 | |||
| 45 | 25,93 | |||
| 25.05.2026 | 17:01:48,673 | 525 | 25,95 | |
| 500 | 25,95 | |||
| 525 | 25,95 | |||
| 25 | 25,95 | |||
| 25.05.2026 | 17:01:35,929 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 25.05.2026 | 17:01:34,318 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 16:58:01,288 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 25.05.2026 | 16:56:34,650 | 4 | 25,96 | |
| 4 | 25,96 | |||
| 4 | 25,96 | |||
| 25.05.2026 | 16:55:25,122 | 70 | 25,99 | |
| 70 | 25,99 | |||
| 70 | 25,99 | |||
| 25.05.2026 | 16:55:09,127 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 16:53:34,691 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 16:53:07,442 | 525 | 25,96 | |
| 525 | 25,96 | |||
| 525 | 25,96 | |||
| 25.05.2026 | 16:53:04,769 | 30 | 25,96 | |
| 30 | 25,96 | |||
| 30 | 25,96 | |||
| 25.05.2026 | 16:52:17,456 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 16:51:47,520 | 110 | 25,96 | |
| 110 | 25,96 | |||
| 110 | 25,96 | |||
| 25.05.2026 | 16:51:26,620 | 75 | 25,96 | |
| 75 | 25,96 | |||
| 75 | 25,96 | |||
| 25.05.2026 | 16:49:57,121 | 37 | 25,96 | |
| 37 | 25,96 | |||
| 37 | 25,96 | |||
| 25.05.2026 | 16:48:14,507 | 525 | 25,96 | |
| 525 | 25,96 | |||
| 525 | 25,96 | |||
| 25.05.2026 | 16:45:23,770 | 5 | 25,97 | |
| 5 | 25,97 | |||
| 5 | 25,97 | |||
| 25.05.2026 | 16:45:11,524 | 65 | 25,97 | |
| 65 | 25,97 | |||
| 65 | 25,97 | |||
| 25.05.2026 | 16:43:07,003 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:43:03,940 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 25.05.2026 | 16:43:03,431 | 150 | 26,06 | |
| 150 | 26,06 | |||
| 150 | 26,06 | |||
| 25.05.2026 | 16:42:35,218 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 25.05.2026 | 16:42:19,975 | 47 | 25,97 | |
| 47 | 25,97 | |||
| 47 | 25,97 | |||
| 25.05.2026 | 16:41:49,345 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 25.05.2026 | 16:41:46,383 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 25.05.2026 | 16:41:16,613 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 25.05.2026 | 16:41:02,376 | 91 | 26,06 | |
| 91 | 26,06 | |||
| 91 | 26,06 | |||
| 25.05.2026 | 16:38:58,205 | 35 | 25,97 | |
| 35 | 25,97 | |||
| 35 | 25,97 | |||
| 25.05.2026 | 16:38:25,155 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 25.05.2026 | 16:38:19,699 | 95 | 26,06 | |
| 95 | 26,06 | |||
| 95 | 26,06 | |||
| 25.05.2026 | 16:38:12,569 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 25.05.2026 | 16:38:12,035 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:37:36,496 | 260 | 26,00 | |
| 10 | 26,00 | |||
| 150 | 26,00 | |||
| 100 | 26,00 | |||
| 260 | 26,00 | |||
| 25.05.2026 | 16:37:14,687 | 1 110 | 26,01 | |
| 850 | 26,01 | |||
| 260 | 26,01 | |||
| 1 110 | 26,01 | |||
| 25.05.2026 | 16:37:00,580 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 25.05.2026 | 16:36:53,492 | 233 | 26,06 | |
| 233 | 26,06 | |||
| 233 | 26,06 | |||
| 25.05.2026 | 16:36:53,404 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 25.05.2026 | 16:35:52,646 | 350 | 26,06 | |
| 350 | 26,06 | |||
| 350 | 26,06 | |||
| 25.05.2026 | 16:35:49,187 | 375 | 26,06 | |
| 375 | 26,06 | |||
| 375 | 26,06 | |||
| 25.05.2026 | 16:35:46,686 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 25.05.2026 | 16:35:39,635 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 25.05.2026 | 16:34:34,526 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 25.05.2026 | 16:34:06,545 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 25.05.2026 | 16:34:01,490 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 25.05.2026 | 16:33:59,309 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 25.05.2026 | 16:33:27,466 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 25.05.2026 | 16:32:43,925 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 25.05.2026 | 16:32:02,204 | 240 | 26,06 | |
| 240 | 26,06 | |||
| 240 | 26,06 | |||
| 25.05.2026 | 16:31:21,975 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 25.05.2026 | 16:31:20,936 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 25.05.2026 | 16:29:21,515 | 59 | 26,14 | |
| 59 | 26,14 | |||
| 59 | 26,14 | |||
| 25.05.2026 | 16:29:10,049 | 21 | 26,06 | |
| 21 | 26,06 | |||
| 21 | 26,06 | |||
| 25.05.2026 | 16:28:46,287 | 760 | 26,14 | |
| 760 | 26,14 | |||
| 760 | 26,14 | |||
| 25.05.2026 | 16:28:29,570 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 25.05.2026 | 16:28:01,113 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 16:26:20,215 | 150 | 26,06 | |
| 150 | 26,06 | |||
| 150 | 26,06 | |||
| 25.05.2026 | 16:25:52,698 | 7 | 26,14 | |
| 7 | 26,14 | |||
| 7 | 26,14 | |||
| 25.05.2026 | 16:25:50,739 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 400 | 26,06 | |||
| 25.05.2026 | 16:25:16,334 | 450 | 26,14 | |
| 450 | 26,14 | |||
| 450 | 26,14 | |||
| 25.05.2026 | 16:24:49,720 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 302 | 26,10 | |||
| 198 | 26,10 | |||
| 25.05.2026 | 16:24:23,677 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 25.05.2026 | 16:21:01,893 | 735 | 26,06 | |
| 735 | 26,06 | |||
| 735 | 26,06 | |||
| 25.05.2026 | 16:20:01,337 | 12 | 26,06 | |
| 12 | 26,06 | |||
| 12 | 26,06 | |||
| 25.05.2026 | 16:19:17,844 | 120 | 26,06 | |
| 120 | 26,06 | |||
| 120 | 26,06 | |||
| 25.05.2026 | 16:18:11,475 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 25.05.2026 | 16:18:11,416 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 25.05.2026 | 16:17:33,305 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 25.05.2026 | 16:14:38,359 | 77 | 26,13 | |
| 77 | 26,13 | |||
| 77 | 26,13 | |||
| 25.05.2026 | 16:14:15,543 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 16:14:12,640 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 25.05.2026 | 16:13:35,711 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 25.05.2026 | 16:12:31,918 | 3 | 26,13 | |
| 3 | 26,13 | |||
| 3 | 26,13 | |||
| 25.05.2026 | 16:12:06,023 | 55 | 26,13 | |
| 55 | 26,13 | |||
| 55 | 26,13 | |||
| 25.05.2026 | 16:11:50,720 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 25.05.2026 | 16:11:32,008 | 30 | 26,13 | |
| 30 | 26,13 | |||
| 30 | 26,13 | |||
| 25.05.2026 | 16:10:14,352 | 150 | 25,97 | |
| 150 | 25,97 | |||
| 150 | 25,97 | |||
| 25.05.2026 | 16:09:48,114 | 55 | 25,97 | |
| 55 | 25,97 | |||
| 55 | 25,97 | |||
| 25.05.2026 | 16:09:37,681 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:09:34,396 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 25.05.2026 | 16:09:24,043 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 16:08:16,771 | 42 | 26,01 | |
| 42 | 26,01 | |||
| 42 | 26,01 | |||
| 25.05.2026 | 16:06:56,834 | 12 | 26,01 | |
| 12 | 26,01 | |||
| 12 | 26,01 | |||
| 25.05.2026 | 16:06:51,338 | 77 | 26,14 | |
| 77 | 26,14 | |||
| 77 | 26,14 | |||
| 25.05.2026 | 16:06:43,186 | 192 | 26,01 | |
| 192 | 26,01 | |||
| 192 | 26,01 | |||
| 25.05.2026 | 16:06:37,454 | 38 | 26,14 | |
| 38 | 26,14 | |||
| 38 | 26,14 | |||
| 25.05.2026 | 16:03:51,313 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 25.05.2026 | 16:03:12,546 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 16:02:44,948 | 114 | 26,14 | |
| 114 | 26,14 | |||
| 114 | 26,14 | |||
| 25.05.2026 | 16:02:41,532 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 25.05.2026 | 16:01:45,200 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 25.05.2026 | 16:01:30,433 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 16:00:47,518 | 436 | 26,10 | |
| 436 | 26,10 | |||
| 436 | 26,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00