Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
385
84,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2026 | 11:22:38,733 | 7 | 84,12 | |
| 7 | 84,12 | |||
| 7 | 84,12 | |||
| 05.05.2026 | 11:22:05,712 | 80 | 84,16 | |
| 80 | 84,16 | |||
| 80 | 84,16 | |||
| 05.05.2026 | 11:21:22,784 | 41 | 84,16 | |
| 41 | 84,16 | |||
| 41 | 84,16 | |||
| 05.05.2026 | 11:20:54,831 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 05.05.2026 | 11:20:08,916 | 10 | 84,14 | |
| 10 | 84,14 | |||
| 10 | 84,14 | |||
| 05.05.2026 | 11:19:19,089 | 24 | 84,18 | |
| 24 | 84,18 | |||
| 24 | 84,18 | |||
| 05.05.2026 | 11:19:16,882 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 05.05.2026 | 11:19:16,146 | 15 | 84,18 | |
| 15 | 84,18 | |||
| 15 | 84,18 | |||
| 05.05.2026 | 11:19:01,848 | 44 | 84,18 | |
| 44 | 84,18 | |||
| 44 | 84,18 | |||
| 05.05.2026 | 11:18:06,612 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 05.05.2026 | 11:18:02,680 | 11 | 84,16 | |
| 11 | 84,16 | |||
| 11 | 84,16 | |||
| 05.05.2026 | 11:17:56,335 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 05.05.2026 | 11:17:40,529 | 120 | 84,16 | |
| 120 | 84,16 | |||
| 120 | 84,16 | |||
| 05.05.2026 | 11:16:56,460 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 05.05.2026 | 11:16:25,730 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 05.05.2026 | 11:15:41,819 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 11:14:03,238 | 12 | 84,30 | |
| 12 | 84,30 | |||
| 12 | 84,30 | |||
| 05.05.2026 | 11:13:08,610 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 05.05.2026 | 11:12:40,160 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 05.05.2026 | 11:12:24,940 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 05.05.2026 | 11:12:19,843 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 05.05.2026 | 11:12:06,540 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 05.05.2026 | 11:11:53,142 | 50 | 84,28 | |
| 50 | 84,28 | |||
| 50 | 84,28 | |||
| 05.05.2026 | 11:11:08,231 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 05.05.2026 | 11:10:51,148 | 10 | 84,14 | |
| 10 | 84,14 | |||
| 10 | 84,14 | |||
| 05.05.2026 | 11:10:38,592 | 80 | 84,20 | |
| 80 | 84,20 | |||
| 80 | 84,20 | |||
| 05.05.2026 | 11:10:00,604 | 25 | 84,18 | |
| 25 | 84,18 | |||
| 25 | 84,18 | |||
| 05.05.2026 | 11:09:23,671 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 05.05.2026 | 11:09:10,763 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 05.05.2026 | 11:09:09,735 | 20 | 84,16 | |
| 20 | 84,16 | |||
| 20 | 84,16 | |||
| 05.05.2026 | 11:08:59,766 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 05.05.2026 | 11:06:12,236 | 50 | 84,18 | |
| 50 | 84,18 | |||
| 50 | 84,18 | |||
| 05.05.2026 | 11:05:43,320 | 140 | 84,20 | |
| 140 | 84,20 | |||
| 140 | 84,20 | |||
| 05.05.2026 | 11:04:50,493 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 05.05.2026 | 11:04:38,043 | 32 | 84,20 | |
| 32 | 84,20 | |||
| 32 | 84,20 | |||
| 05.05.2026 | 11:04:29,155 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 30 | 84,20 | |||
| 20 | 84,20 | |||
| 05.05.2026 | 11:04:25,372 | 400 | 84,22 | |
| 400 | 84,22 | |||
| 400 | 84,22 | |||
| 05.05.2026 | 11:04:12,476 | 550 | 84,24 | |
| 550 | 84,24 | |||
| 550 | 84,24 | |||
| 05.05.2026 | 11:04:04,825 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.05.2026 | 11:03:34,943 | 50 | 84,28 | |
| 50 | 84,28 | |||
| 50 | 84,28 | |||
| 05.05.2026 | 11:03:15,645 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 05.05.2026 | 11:03:15,477 | 400 | 84,26 | |
| 400 | 84,26 | |||
| 400 | 84,26 | |||
| 05.05.2026 | 11:03:10,159 | 550 | 84,26 | |
| 550 | 84,26 | |||
| 550 | 84,26 | |||
| 05.05.2026 | 11:02:39,498 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 05.05.2026 | 11:02:19,034 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 05.05.2026 | 11:01:17,253 | 11 | 84,26 | |
| 11 | 84,26 | |||
| 11 | 84,26 | |||
| 05.05.2026 | 11:00:26,401 | 120 | 84,28 | |
| 120 | 84,28 | |||
| 120 | 84,28 | |||
| 05.05.2026 | 10:59:09,406 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 05.05.2026 | 10:58:46,417 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 05.05.2026 | 10:58:46,021 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 05.05.2026 | 10:57:52,592 | 40 | 84,28 | |
| 40 | 84,28 | |||
| 40 | 84,28 | |||
| 05.05.2026 | 10:55:33,453 | 6 | 84,34 | |
| 6 | 84,34 | |||
| 6 | 84,34 | |||
| 05.05.2026 | 10:55:09,606 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 05.05.2026 | 10:54:59,765 | 45 | 84,28 | |
| 45 | 84,28 | |||
| 45 | 84,28 | |||
| 05.05.2026 | 10:54:30,391 | 120 | 84,32 | |
| 120 | 84,32 | |||
| 120 | 84,32 | |||
| 05.05.2026 | 10:52:38,045 | 25 | 84,38 | |
| 25 | 84,38 | |||
| 25 | 84,38 | |||
| 05.05.2026 | 10:52:26,765 | 30 | 84,40 | |
| 30 | 84,40 | |||
| 30 | 84,40 | |||
| 05.05.2026 | 10:52:10,582 | 10 | 84,44 | |
| 10 | 84,44 | |||
| 10 | 84,44 | |||
| 05.05.2026 | 10:51:40,916 | 500 | 84,40 | |
| 480 | 84,40 | |||
| 20 | 84,40 | |||
| 500 | 84,40 | |||
| 05.05.2026 | 10:49:34,691 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 05.05.2026 | 10:49:17,312 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 05.05.2026 | 10:49:14,737 | 40 | 84,44 | |
| 40 | 84,44 | |||
| 40 | 84,44 | |||
| 05.05.2026 | 10:49:12,057 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 05.05.2026 | 10:47:00,714 | 6 | 84,38 | |
| 6 | 84,38 | |||
| 6 | 84,38 | |||
| 05.05.2026 | 10:46:49,365 | 600 | 84,46 | |
| 600 | 84,46 | |||
| 593 | 84,46 | |||
| 7 | 84,46 | |||
| 05.05.2026 | 10:46:41,574 | 500 | 84,44 | |
| 500 | 84,44 | |||
| 500 | 84,44 | |||
| 05.05.2026 | 10:45:54,259 | 400 | 84,44 | |
| 400 | 84,44 | |||
| 400 | 84,44 | |||
| 05.05.2026 | 10:44:27,245 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 05.05.2026 | 10:44:01,800 | 25 | 84,48 | |
| 25 | 84,48 | |||
| 25 | 84,48 | |||
| 05.05.2026 | 10:43:29,517 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 05.05.2026 | 10:42:40,783 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 05.05.2026 | 10:42:30,786 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 05.05.2026 | 10:42:16,698 | 75 | 84,46 | |
| 75 | 84,46 | |||
| 75 | 84,46 | |||
| 05.05.2026 | 10:41:13,206 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 05.05.2026 | 10:40:24,745 | 500 | 84,46 | |
| 500 | 84,46 | |||
| 500 | 84,46 | |||
| 05.05.2026 | 10:40:24,179 | 700 | 84,42 | |
| 700 | 84,42 | |||
| 700 | 84,42 | |||
| 05.05.2026 | 10:40:09,331 | 400 | 84,50 | |
| 400 | 84,50 | |||
| 400 | 84,50 | |||
| 05.05.2026 | 10:39:07,576 | 30 | 84,62 | |
| 30 | 84,62 | |||
| 30 | 84,62 | |||
| 05.05.2026 | 10:38:56,325 | 50 | 84,58 | |
| 50 | 84,58 | |||
| 50 | 84,58 | |||
| 05.05.2026 | 10:38:32,555 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 05.05.2026 | 10:37:52,550 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 05.05.2026 | 10:37:35,660 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 05.05.2026 | 10:37:07,551 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 05.05.2026 | 10:37:06,663 | 75 | 84,70 | |
| 75 | 84,70 | |||
| 75 | 84,70 | |||
| 05.05.2026 | 10:36:43,177 | 25 | 84,70 | |
| 25 | 84,70 | |||
| 25 | 84,70 | |||
| 05.05.2026 | 10:36:22,882 | 19 | 84,64 | |
| 19 | 84,64 | |||
| 19 | 84,64 | |||
| 05.05.2026 | 10:36:14,223 | 40 | 84,64 | |
| 40 | 84,64 | |||
| 40 | 84,64 | |||
| 05.05.2026 | 10:34:58,266 | 200 | 84,70 | |
| 200 | 84,70 | |||
| 200 | 84,70 | |||
| 05.05.2026 | 10:34:15,625 | 175 | 84,68 | |
| 175 | 84,68 | |||
| 175 | 84,68 | |||
| 05.05.2026 | 10:34:13,694 | 12 | 84,68 | |
| 12 | 84,68 | |||
| 12 | 84,68 | |||
| 05.05.2026 | 10:33:26,005 | 5 | 84,70 | |
| 5 | 84,70 | |||
| 5 | 84,70 | |||
| 05.05.2026 | 10:33:25,331 | 450 | 84,70 | |
| 450 | 84,70 | |||
| 450 | 84,70 | |||
| 05.05.2026 | 10:33:20,163 | 550 | 84,70 | |
| 550 | 84,70 | |||
| 550 | 84,70 | |||
| 05.05.2026 | 10:32:54,704 | 400 | 84,70 | |
| 400 | 84,70 | |||
| 400 | 84,70 | |||
| 05.05.2026 | 10:32:27,272 | 400 | 84,70 | |
| 400 | 84,70 | |||
| 400 | 84,70 | |||
| 05.05.2026 | 10:31:37,509 | 170 | 84,62 | |
| 170 | 84,62 | |||
| 170 | 84,62 | |||
| 05.05.2026 | 10:31:37,127 | 5 | 84,66 | |
| 5 | 84,66 | |||
| 5 | 84,66 | |||
| 05.05.2026 | 10:31:18,359 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 05.05.2026 | 10:31:01,499 | 300 | 84,62 | |
| 300 | 84,62 | |||
| 300 | 84,62 | |||
| 05.05.2026 | 10:30:58,335 | 55 | 84,62 | |
| 55 | 84,62 | |||
| 55 | 84,62 | |||
| 05.05.2026 | 10:30:54,925 | 10 | 84,62 | |
| 10 | 84,62 | |||
| 10 | 84,62 | |||
| 05.05.2026 | 10:30:42,520 | 11 | 84,64 | |
| 11 | 84,64 | |||
| 11 | 84,64 | |||
| 05.05.2026 | 10:30:35,511 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 05.05.2026 | 10:29:05,484 | 35 | 84,60 | |
| 35 | 84,60 | |||
| 35 | 84,60 | |||
| 05.05.2026 | 10:27:20,702 | 100 | 84,58 | |
| 100 | 84,58 | |||
| 100 | 84,58 | |||
| 05.05.2026 | 10:27:16,197 | 120 | 84,54 | |
| 120 | 84,54 | |||
| 120 | 84,54 | |||
| 05.05.2026 | 10:26:59,115 | 117 | 84,50 | |
| 100 | 84,50 | |||
| 117 | 84,50 | |||
| 5 | 84,50 | |||
| 12 | 84,50 | |||
| 05.05.2026 | 10:26:52,893 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 05.05.2026 | 10:24:23,693 | 40 | 84,38 | |
| 40 | 84,38 | |||
| 40 | 84,38 | |||
| 05.05.2026 | 10:22:37,430 | 5 | 84,38 | |
| 5 | 84,38 | |||
| 5 | 84,38 | |||
| 05.05.2026 | 10:22:13,910 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 05.05.2026 | 10:22:04,290 | 19 | 84,38 | |
| 19 | 84,38 | |||
| 19 | 84,38 | |||
| 05.05.2026 | 10:21:40,770 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 05.05.2026 | 10:21:33,386 | 30 | 84,38 | |
| 30 | 84,38 | |||
| 30 | 84,38 | |||
| 05.05.2026 | 10:21:12,821 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 05.05.2026 | 10:20:40,403 | 6 | 84,46 | |
| 6 | 84,46 | |||
| 6 | 84,46 | |||
| 05.05.2026 | 10:20:40,233 | 625 | 84,42 | |
| 500 | 84,42 | |||
| 125 | 84,42 | |||
| 625 | 84,42 | |||
| 05.05.2026 | 10:20:32,857 | 550 | 84,42 | |
| 550 | 84,42 | |||
| 550 | 84,42 | |||
| 05.05.2026 | 10:20:32,769 | 400 | 84,42 | |
| 400 | 84,42 | |||
| 400 | 84,42 | |||
| 05.05.2026 | 10:20:22,737 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 05.05.2026 | 10:19:44,893 | 20 | 84,36 | |
| 20 | 84,36 | |||
| 20 | 84,36 | |||
| 05.05.2026 | 10:19:40,272 | 120 | 84,38 | |
| 120 | 84,38 | |||
| 120 | 84,38 | |||
| 05.05.2026 | 10:19:35,442 | 10 | 84,38 | |
| 10 | 84,38 | |||
| 10 | 84,38 | |||
| 05.05.2026 | 10:19:13,548 | 42 | 84,36 | |
| 42 | 84,36 | |||
| 42 | 84,36 | |||
| 05.05.2026 | 10:19:02,287 | 300 | 84,38 | |
| 300 | 84,38 | |||
| 300 | 84,38 | |||
| 05.05.2026 | 10:18:33,018 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 05.05.2026 | 10:18:08,059 | 105 | 84,34 | |
| 105 | 84,34 | |||
| 105 | 84,34 | |||
| 05.05.2026 | 10:17:25,229 | 40 | 84,32 | |
| 40 | 84,32 | |||
| 40 | 84,32 | |||
| 05.05.2026 | 10:17:07,610 | 105 | 84,28 | |
| 105 | 84,28 | |||
| 105 | 84,28 | |||
| 05.05.2026 | 10:16:00,358 | 25 | 84,34 | |
| 25 | 84,34 | |||
| 25 | 84,34 | |||
| 05.05.2026 | 10:15:57,141 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 05.05.2026 | 10:15:53,106 | 15 | 84,34 | |
| 15 | 84,34 | |||
| 15 | 84,34 | |||
| 05.05.2026 | 10:15:39,783 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 05.05.2026 | 10:12:51,767 | 25 | 84,38 | |
| 25 | 84,38 | |||
| 25 | 84,38 | |||
| 05.05.2026 | 10:12:00,405 | 16 | 84,28 | |
| 16 | 84,28 | |||
| 16 | 84,28 | |||
| 05.05.2026 | 10:11:44,107 | 400 | 84,28 | |
| 395 | 84,28 | |||
| 5 | 84,28 | |||
| 400 | 84,28 | |||
| 05.05.2026 | 10:11:10,701 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 05.05.2026 | 10:10:29,054 | 118 | 84,24 | |
| 118 | 84,24 | |||
| 118 | 84,24 | |||
| 05.05.2026 | 10:09:48,313 | 75 | 84,26 | |
| 75 | 84,26 | |||
| 75 | 84,26 | |||
| 05.05.2026 | 10:09:05,797 | 65 | 84,24 | |
| 65 | 84,24 | |||
| 65 | 84,24 | |||
| 05.05.2026 | 10:08:49,399 | 300 | 84,20 | |
| 300 | 84,20 | |||
| 300 | 84,20 | |||
| 05.05.2026 | 10:07:11,360 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 10:06:56,111 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 05.05.2026 | 10:06:16,414 | 120 | 84,38 | |
| 120 | 84,38 | |||
| 120 | 84,38 | |||
| 05.05.2026 | 10:04:49,173 | 5 | 84,38 | |
| 5 | 84,38 | |||
| 5 | 84,38 | |||
| 05.05.2026 | 10:03:56,673 | 113 | 84,34 | |
| 113 | 84,34 | |||
| 113 | 84,34 | |||
| 05.05.2026 | 10:03:38,466 | 45 | 84,36 | |
| 45 | 84,36 | |||
| 45 | 84,36 | |||
| 05.05.2026 | 10:03:34,506 | 550 | 84,36 | |
| 550 | 84,36 | |||
| 550 | 84,36 | |||
| 05.05.2026 | 10:02:49,630 | 450 | 84,32 | |
| 450 | 84,32 | |||
| 450 | 84,32 | |||
| 05.05.2026 | 10:01:47,925 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 05.05.2026 | 10:01:37,921 | 300 | 84,32 | |
| 300 | 84,32 | |||
| 300 | 84,32 | |||
| 05.05.2026 | 10:01:29,430 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 05.05.2026 | 10:01:13,883 | 120 | 84,32 | |
| 120 | 84,32 | |||
| 120 | 84,32 | |||
| 05.05.2026 | 10:00:01,753 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 05.05.2026 | 09:57:04,836 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 05.05.2026 | 09:54:59,088 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 05.05.2026 | 09:54:22,930 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 05.05.2026 | 09:54:07,197 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 09:53:32,239 | 22 | 84,26 | |
| 22 | 84,26 | |||
| 22 | 84,26 | |||
| 05.05.2026 | 09:52:57,794 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 05.05.2026 | 09:52:45,187 | 25 | 84,24 | |
| 25 | 84,24 | |||
| 25 | 84,24 | |||
| 05.05.2026 | 09:52:17,714 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 05.05.2026 | 09:51:53,319 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 05.05.2026 | 09:51:41,273 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 05.05.2026 | 09:50:33,199 | 46 | 84,26 | |
| 46 | 84,26 | |||
| 46 | 84,26 | |||
| 05.05.2026 | 09:49:40,536 | 15 | 84,28 | |
| 15 | 84,28 | |||
| 15 | 84,28 | |||
| 05.05.2026 | 09:49:36,442 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 05.05.2026 | 09:49:28,681 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 09:49:15,279 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 09:47:06,446 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.05.2026 | 09:46:17,925 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 05.05.2026 | 09:46:08,538 | 7 | 84,36 | |
| 7 | 84,36 | |||
| 7 | 84,36 | |||
| 05.05.2026 | 09:46:03,124 | 19 | 84,36 | |
| 19 | 84,36 | |||
| 19 | 84,36 | |||
| 05.05.2026 | 09:46:02,128 | 4 | 84,40 | |
| 4 | 84,40 | |||
| 4 | 84,40 | |||
| 05.05.2026 | 09:46:01,993 | 25 | 84,42 | |
| 25 | 84,42 | |||
| 23 | 84,42 | |||
| 2 | 84,42 | |||
| 05.05.2026 | 09:45:21,237 | 400 | 84,42 | |
| 400 | 84,42 | |||
| 400 | 84,42 | |||
| 05.05.2026 | 09:44:58,302 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 05.05.2026 | 09:44:30,237 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 05.05.2026 | 09:44:27,157 | 38 | 84,46 | |
| 38 | 84,46 | |||
| 38 | 84,46 | |||
| 05.05.2026 | 09:44:01,889 | 6 | 84,46 | |
| 6 | 84,46 | |||
| 6 | 84,46 | |||
| 05.05.2026 | 09:42:45,158 | 210 | 84,46 | |
| 210 | 84,46 | |||
| 210 | 84,46 | |||
| 05.05.2026 | 09:41:17,031 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 05.05.2026 | 09:41:13,100 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 05.05.2026 | 09:40:37,306 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 05.05.2026 | 09:39:54,903 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 05.05.2026 | 09:39:34,116 | 26 | 84,48 | |
| 26 | 84,48 | |||
| 26 | 84,48 | |||
| 05.05.2026 | 09:39:31,587 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 05.05.2026 | 09:38:21,865 | 20 | 84,36 | |
| 20 | 84,36 | |||
| 20 | 84,36 | |||
| 05.05.2026 | 09:37:16,469 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 05.05.2026 | 09:36:37,464 | 500 | 84,16 | |
| 500 | 84,16 | |||
| 500 | 84,16 | |||
| 05.05.2026 | 09:36:27,571 | 80 | 84,16 | |
| 80 | 84,16 | |||
| 80 | 84,16 | |||
| 05.05.2026 | 09:34:52,781 | 90 | 84,14 | |
| 90 | 84,14 | |||
| 90 | 84,14 | |||
| 05.05.2026 | 09:33:54,407 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 05.05.2026 | 09:33:45,411 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 05.05.2026 | 09:33:34,859 | 25 | 84,06 | |
| 25 | 84,06 | |||
| 25 | 84,06 | |||
| 05.05.2026 | 09:33:32,624 | 60 | 84,06 | |
| 60 | 84,06 | |||
| 60 | 84,06 | |||
| 05.05.2026 | 09:32:20,275 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 05.05.2026 | 09:31:14,949 | 90 | 84,06 | |
| 90 | 84,06 | |||
| 90 | 84,06 | |||
| 05.05.2026 | 09:30:14,360 | 50 | 83,96 | |
| 50 | 83,96 | |||
| 50 | 83,96 | |||
| 05.05.2026 | 09:30:09,827 | 3 | 83,96 | |
| 3 | 83,96 | |||
| 3 | 83,96 | |||
| 05.05.2026 | 09:29:41,874 | 100 | 83,98 | |
| 100 | 83,98 | |||
| 100 | 83,98 | |||
| 05.05.2026 | 09:28:02,247 | 25 | 83,98 | |
| 25 | 83,98 | |||
| 25 | 83,98 | |||
| 05.05.2026 | 09:27:49,911 | 15 | 83,98 | |
| 15 | 83,98 | |||
| 15 | 83,98 | |||
| 05.05.2026 | 09:27:11,068 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 05.05.2026 | 09:26:42,597 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 05.05.2026 | 09:26:17,423 | 150 | 83,92 | |
| 150 | 83,92 | |||
| 150 | 83,92 | |||
| 05.05.2026 | 09:26:05,882 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 05.05.2026 | 09:25:48,736 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 05.05.2026 | 09:25:13,275 | 4 | 83,86 | |
| 4 | 83,86 | |||
| 4 | 83,86 | |||
| 05.05.2026 | 09:25:10,289 | 10 | 83,88 | |
| 10 | 83,88 | |||
| 10 | 83,88 | |||
| 05.05.2026 | 09:25:06,970 | 55 | 83,90 | |
| 55 | 83,90 | |||
| 55 | 83,90 | |||
| 05.05.2026 | 09:24:52,637 | 4 | 83,94 | |
| 4 | 83,94 | |||
| 4 | 83,94 | |||
| 05.05.2026 | 09:24:04,577 | 6 | 83,90 | |
| 6 | 83,90 | |||
| 6 | 83,90 | |||
| 05.05.2026 | 09:22:53,221 | 4 | 83,88 | |
| 4 | 83,88 | |||
| 4 | 83,88 | |||
| 05.05.2026 | 09:22:45,841 | 30 | 83,90 | |
| 30 | 83,90 | |||
| 30 | 83,90 | |||
| 05.05.2026 | 09:21:40,209 | 4 | 83,88 | |
| 4 | 83,88 | |||
| 4 | 83,88 | |||
| 05.05.2026 | 09:20:39,696 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 05.05.2026 | 09:20:32,658 | 9 | 83,82 | |
| 3 | 83,82 | |||
| 6 | 83,82 | |||
| 9 | 83,82 | |||
| 05.05.2026 | 09:19:51,331 | 30 | 83,94 | |
| 30 | 83,94 | |||
| 30 | 83,94 | |||
| 05.05.2026 | 09:19:30,489 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 05.05.2026 | 09:19:19,525 | 15 | 83,90 | |
| 15 | 83,90 | |||
| 15 | 83,90 | |||
| 05.05.2026 | 09:19:11,289 | 3 | 83,84 | |
| 3 | 83,84 | |||
| 3 | 83,84 | |||
| 05.05.2026 | 09:19:02,871 | 2 | 83,90 | |
| 2 | 83,90 | |||
| 2 | 83,90 | |||
| 05.05.2026 | 09:18:41,522 | 50 | 83,90 | |
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 05.05.2026 | 09:18:32,679 | 100 | 83,88 | |
| 100 | 83,88 | |||
| 100 | 83,88 | |||
| 05.05.2026 | 09:18:28,519 | 30 | 83,88 | |
| 30 | 83,88 | |||
| 30 | 83,88 | |||
| 05.05.2026 | 09:18:19,424 | 300 | 83,84 | |
| 300 | 83,84 | |||
| 300 | 83,84 | |||
| 05.05.2026 | 09:17:41,481 | 400 | 83,84 | |
| 400 | 83,84 | |||
| 400 | 83,84 | |||
| 05.05.2026 | 09:17:28,284 | 100 | 83,88 | |
| 100 | 83,88 | |||
| 100 | 83,88 | |||
| 05.05.2026 | 09:17:20,885 | 50 | 83,92 | |
| 50 | 83,92 | |||
| 50 | 83,92 | |||
| 05.05.2026 | 09:17:14,456 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 05.05.2026 | 09:16:59,665 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 05.05.2026 | 09:16:05,871 | 60 | 83,88 | |
| 60 | 83,88 | |||
| 60 | 83,88 | |||
| 05.05.2026 | 09:16:04,728 | 6 | 83,88 | |
| 6 | 83,88 | |||
| 6 | 83,88 | |||
| 05.05.2026 | 09:15:52,815 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 05.05.2026 | 09:15:46,512 | 15 | 83,90 | |
| 15 | 83,90 | |||
| 15 | 83,90 | |||
| 05.05.2026 | 09:15:44,730 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 05.05.2026 | 09:15:13,170 | 110 | 83,90 | |
| 110 | 83,90 | |||
| 110 | 83,90 | |||
| 05.05.2026 | 09:14:41,412 | 400 | 83,88 | |
| 400 | 83,88 | |||
| 400 | 83,88 | |||
| 05.05.2026 | 09:14:35,267 | 10 | 83,92 | |
| 10 | 83,92 | |||
| 10 | 83,92 | |||
| 05.05.2026 | 09:14:33,369 | 30 | 83,90 | |
| 30 | 83,90 | |||
| 30 | 83,90 | |||
| 05.05.2026 | 09:14:11,089 | 350 | 83,86 | |
| 350 | 83,86 | |||
| 350 | 83,86 | |||
| 05.05.2026 | 09:13:57,500 | 25 | 83,84 | |
| 25 | 83,84 | |||
| 25 | 83,84 | |||
| 05.05.2026 | 09:13:31,653 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 05.05.2026 | 09:12:36,091 | 2 | 83,78 | |
| 2 | 83,78 | |||
| 2 | 83,78 | |||
| 05.05.2026 | 09:11:56,815 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 05.05.2026 | 09:11:49,460 | 20 | 83,72 | |
| 20 | 83,72 | |||
| 20 | 83,72 | |||
| 05.05.2026 | 09:11:43,692 | 430 | 83,70 | |
| 430 | 83,70 | |||
| 430 | 83,70 | |||
| 05.05.2026 | 09:11:43,482 | 550 | 83,70 | |
| 550 | 83,70 | |||
| 550 | 83,70 | |||
| 05.05.2026 | 09:11:43,333 | 350 | 83,74 | |
| 50 | 83,74 | |||
| 300 | 83,74 | |||
| 350 | 83,74 | |||
| 05.05.2026 | 09:11:27,239 | 400 | 83,72 | |
| 400 | 83,72 | |||
| 400 | 83,72 | |||
| 05.05.2026 | 09:11:23,000 | 10 | 83,74 | |
| 10 | 83,74 | |||
| 10 | 83,74 | |||
| 05.05.2026 | 09:11:15,716 | 150 | 83,74 | |
| 150 | 83,74 | |||
| 150 | 83,74 | |||
| 05.05.2026 | 09:10:57,887 | 30 | 83,72 | |
| 30 | 83,72 | |||
| 30 | 83,72 | |||
| 05.05.2026 | 09:10:54,001 | 150 | 83,72 | |
| 150 | 83,72 | |||
| 150 | 83,72 | |||
| 05.05.2026 | 09:10:26,149 | 100 | 83,74 | |
| 100 | 83,74 | |||
| 100 | 83,74 | |||
| 05.05.2026 | 09:10:20,724 | 60 | 83,76 | |
| 60 | 83,76 | |||
| 60 | 83,76 | |||
| 05.05.2026 | 09:10:20,346 | 3 | 83,82 | |
| 3 | 83,82 | |||
| 3 | 83,82 | |||
| 05.05.2026 | 09:09:46,676 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 05.05.2026 | 09:09:17,074 | 60 | 83,74 | |
| 60 | 83,74 | |||
| 60 | 83,74 | |||
| 05.05.2026 | 09:09:16,895 | 10 | 83,74 | |
| 10 | 83,74 | |||
| 10 | 83,74 | |||
| 05.05.2026 | 09:09:12,826 | 10 | 83,78 | |
| 10 | 83,78 | |||
| 10 | 83,78 | |||
| 05.05.2026 | 09:08:58,218 | 10 | 83,76 | |
| 10 | 83,76 | |||
| 10 | 83,76 | |||
| 05.05.2026 | 09:08:49,087 | 100 | 83,76 | |
| 100 | 83,76 | |||
| 100 | 83,76 | |||
| 05.05.2026 | 09:08:22,618 | 50 | 83,78 | |
| 50 | 83,78 | |||
| 50 | 83,78 | |||
| 05.05.2026 | 09:08:18,669 | 400 | 83,76 | |
| 400 | 83,76 | |||
| 400 | 83,76 | |||
| 05.05.2026 | 09:08:13,337 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 05.05.2026 | 09:08:08,927 | 500 | 83,70 | |
| 500 | 83,70 | |||
| 500 | 83,70 | |||
| 05.05.2026 | 09:08:04,695 | 25 | 83,74 | |
| 25 | 83,74 | |||
| 25 | 83,74 | |||
| 05.05.2026 | 09:08:01,806 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 05.05.2026 | 09:08:00,079 | 400 | 83,68 | |
| 400 | 83,68 | |||
| 400 | 83,68 | |||
| 05.05.2026 | 09:07:30,575 | 30 | 83,66 | |
| 30 | 83,66 | |||
| 30 | 83,66 | |||
| 05.05.2026 | 09:07:17,778 | 20 | 83,68 | |
| 20 | 83,68 | |||
| 20 | 83,68 | |||
| 05.05.2026 | 09:07:11,601 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 05.05.2026 | 09:06:55,293 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 05.05.2026 | 09:06:48,986 | 14 | 83,64 | |
| 14 | 83,64 | |||
| 14 | 83,64 | |||
| 05.05.2026 | 09:06:40,369 | 100 | 83,70 | |
| 100 | 83,70 | |||
| 100 | 83,70 | |||
| 05.05.2026 | 09:05:30,172 | 10 | 83,68 | |
| 10 | 83,68 | |||
| 10 | 83,68 | |||
| 05.05.2026 | 09:05:24,327 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 05.05.2026 | 09:04:55,763 | 6 | 83,70 | |
| 6 | 83,70 | |||
| 6 | 83,70 | |||
| 05.05.2026 | 09:04:50,250 | 12 | 83,72 | |
| 12 | 83,72 | |||
| 12 | 83,72 | |||
| 05.05.2026 | 09:04:34,928 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 05.05.2026 | 09:04:27,845 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 05.05.2026 | 09:03:59,929 | 20 | 83,82 | |
| 20 | 83,82 | |||
| 20 | 83,82 | |||
| 05.05.2026 | 09:03:30,394 | 15 | 83,78 | |
| 15 | 83,78 | |||
| 15 | 83,78 | |||
| 05.05.2026 | 09:03:19,616 | 100 | 83,76 | |
| 100 | 83,76 | |||
| 100 | 83,76 | |||
| 05.05.2026 | 09:02:58,155 | 40 | 83,76 | |
| 40 | 83,76 | |||
| 40 | 83,76 | |||
| 05.05.2026 | 09:02:56,127 | 30 | 83,78 | |
| 30 | 83,78 | |||
| 30 | 83,78 | |||
| 05.05.2026 | 09:02:54,530 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 05.05.2026 | 09:02:46,843 | 60 | 83,80 | |
| 60 | 83,80 | |||
| 60 | 83,80 | |||
| 05.05.2026 | 09:02:27,477 | 30 | 83,68 | |
| 30 | 83,68 | |||
| 30 | 83,68 | |||
| 05.05.2026 | 09:02:25,719 | 10 | 83,76 | |
| 10 | 83,76 | |||
| 10 | 83,76 | |||
| 05.05.2026 | 09:01:17,680 | 200 | 83,64 | |
| 200 | 83,64 | |||
| 200 | 83,64 | |||
| 05.05.2026 | 09:00:59,639 | 10 | 83,76 | |
| 10 | 83,76 | |||
| 10 | 83,76 | |||
| 05.05.2026 | 09:00:57,207 | 40 | 83,70 | |
| 40 | 83,70 | |||
| 40 | 83,70 | |||
| 05.05.2026 | 09:00:47,956 | 816 | 83,74 | |
| 416 | 83,74 | |||
| 400 | 83,74 | |||
| 816 | 83,74 | |||
| 05.05.2026 | 09:00:41,845 | 400 | 83,74 | |
| 400 | 83,74 | |||
| 400 | 83,74 | |||
| 05.05.2026 | 09:00:41,678 | 1 000 | 83,74 | |
| 12 | 83,74 | |||
| 20 | 83,74 | |||
| 75 | 83,74 | |||
| 100 | 83,74 | |||
| 10 | 83,74 | |||
| 1 | 83,74 | |||
| 164 | 83,74 | |||
| 10 | 83,74 | |||
| 33 | 83,74 | |||
| 25 | 83,74 | |||
| 50 | 83,74 | |||
| 25 | 83,74 | |||
| 400 | 83,74 | |||
| 15 | 83,74 | |||
| 1 000 | 83,74 | |||
| 60 | 83,74 | |||
| 05.05.2026 | 09:00:20,506 | 400 | 83,80 | |
| 23 | 83,80 | |||
| 25 | 83,80 | |||
| 12 | 83,80 | |||
| 25 | 83,80 | |||
| 400 | 83,80 | |||
| 1 | 83,80 | |||
| 275 | 83,80 | |||
| 22 | 83,80 | |||
| 17 | 83,80 | |||
| 05.05.2026 | 09:00:10,915 | 601 | 83,90 | |
| 400 | 83,90 | |||
| 12 | 83,90 | |||
| 23 | 83,90 | |||
| 1 | 83,90 | |||
| 6 | 83,90 | |||
| 25 | 83,90 | |||
| 225 | 83,90 | |||
| 200 | 83,90 | |||
| 50 | 83,90 | |||
| 100 | 83,90 | |||
| 150 | 83,90 | |||
| 10 | 83,90 | |||
| 05.05.2026 | 08:55:41,109 | 15 | 84,32 | |
| 15 | 84,32 | |||
| 9 | 84,32 | |||
| 6 | 84,32 | |||
| 05.05.2026 | 08:51:15,545 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 6 | 84,12 | |||
| 194 | 84,12 | |||
| 05.05.2026 | 08:51:09,705 | 456 | 84,30 | |
| 20 | 84,30 | |||
| 436 | 84,30 | |||
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 68 | 84,30 | |||
| 88 | 84,30 | |||
| 100 | 84,30 | |||
| 05.05.2026 | 08:50:50,095 | 464 | 84,26 | |
| 49 | 84,26 | |||
| 332 | 84,26 | |||
| 83 | 84,26 | |||
| 464 | 84,26 | |||
| 05.05.2026 | 08:49:49,590 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 05.05.2026 | 08:49:23,121 | 12 | 84,26 | |
| 12 | 84,26 | |||
| 12 | 84,26 | |||
| 05.05.2026 | 08:49:05,901 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 05.05.2026 | 08:47:11,507 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 05.05.2026 | 08:45:48,751 | 18 | 84,26 | |
| 18 | 84,26 | |||
| 18 | 84,26 | |||
| 05.05.2026 | 08:45:31,555 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 05.05.2026 | 08:45:28,256 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.05.2026 | 08:45:01,891 | 110 | 84,26 | |
| 110 | 84,26 | |||
| 110 | 84,26 | |||
| 05.05.2026 | 08:44:17,084 | 65 | 84,26 | |
| 65 | 84,26 | |||
| 65 | 84,26 | |||
| 05.05.2026 | 08:43:52,919 | 118 | 84,26 | |
| 50 | 84,26 | |||
| 118 | 84,26 | |||
| 68 | 84,26 | |||
| 05.05.2026 | 08:43:50,696 | 35 | 84,26 | |
| 35 | 84,26 | |||
| 35 | 84,26 | |||
| 05.05.2026 | 08:38:48,717 | 177 | 84,12 | |
| 177 | 84,12 | |||
| 177 | 84,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 441,00
Ask: 1 441,60
Umsatz: 43 735 TEUR -
Allianz SE
Bid: 382,00 / Ask: 382,10
Umsatz: 15 154 TEUR -
Micron Technology Inc.
Bid: 509,90 / Ask: 510,30
Umsatz: 10 181 TEUR -
AIXTRON SE
Bid: 50,12 / Ask: 50,14
Umsatz: 10 087 TEUR -
Siemens Energy AG
Bid: 178,96 / Ask: 178,98
Umsatz: 7 498 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2026 @ 11:22:41
Letzte Aktualisierung:
05.05.2026 @ 11:22:41