Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11771
9440
161,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 21:57:06,769 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 18.06.2026 | 21:56:55,234 | 250 | 161,50 | |
| 250 | 161,50 | |||
| 250 | 161,50 | |||
| 18.06.2026 | 21:56:38,105 | 200 | 161,70 | |
| 200 | 161,70 | |||
| 200 | 161,70 | |||
| 18.06.2026 | 21:56:37,528 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 18.06.2026 | 21:56:31,625 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 18.06.2026 | 21:56:22,465 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 18.06.2026 | 21:56:17,863 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 18.06.2026 | 21:56:05,138 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 18.06.2026 | 21:55:58,503 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 18.06.2026 | 21:55:54,017 | 14 | 161,42 | |
| 14 | 161,42 | |||
| 14 | 161,42 | |||
| 18.06.2026 | 21:55:52,804 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 18.06.2026 | 21:55:50,563 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 18.06.2026 | 21:55:43,224 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 18.06.2026 | 21:55:40,263 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 18.06.2026 | 21:55:35,420 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 18.06.2026 | 21:55:31,960 | 40 | 161,22 | |
| 40 | 161,22 | |||
| 40 | 161,22 | |||
| 18.06.2026 | 21:55:14,188 | 200 | 161,24 | |
| 200 | 161,24 | |||
| 200 | 161,24 | |||
| 18.06.2026 | 21:55:12,669 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 18.06.2026 | 21:55:10,736 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 18.06.2026 | 21:55:08,681 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 18.06.2026 | 21:55:04,767 | 200 | 161,88 | |
| 200 | 161,88 | |||
| 200 | 161,88 | |||
| 18.06.2026 | 21:55:03,804 | 31 | 162,00 | |
| 31 | 162,00 | |||
| 31 | 162,00 | |||
| 18.06.2026 | 21:55:02,239 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 18.06.2026 | 21:55:01,613 | 100 | 162,52 | |
| 100 | 162,52 | |||
| 100 | 162,52 | |||
| 18.06.2026 | 21:54:57,328 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 18.06.2026 | 21:54:56,221 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 18.06.2026 | 21:54:53,926 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 18.06.2026 | 21:54:53,300 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 18.06.2026 | 21:54:52,502 | 250 | 164,90 | |
| 250 | 164,90 | |||
| 250 | 164,90 | |||
| 18.06.2026 | 21:54:47,947 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 18.06.2026 | 21:54:32,610 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 18.06.2026 | 21:54:31,030 | 250 | 165,54 | |
| 250 | 165,54 | |||
| 250 | 165,54 | |||
| 18.06.2026 | 21:54:30,601 | 114 | 165,40 | |
| 114 | 165,40 | |||
| 114 | 165,40 | |||
| 18.06.2026 | 21:54:27,838 | 148 | 165,28 | |
| 148 | 165,28 | |||
| 148 | 165,28 | |||
| 18.06.2026 | 21:54:17,105 | 13 | 165,48 | |
| 13 | 165,48 | |||
| 13 | 165,48 | |||
| 18.06.2026 | 21:54:04,404 | 73 | 165,20 | |
| 73 | 165,20 | |||
| 73 | 165,20 | |||
| 18.06.2026 | 21:54:03,087 | 500 | 165,12 | |
| 500 | 165,12 | |||
| 500 | 165,12 | |||
| 18.06.2026 | 21:53:54,738 | 145 | 165,18 | |
| 145 | 165,18 | |||
| 145 | 165,18 | |||
| 18.06.2026 | 21:53:48,485 | 18 | 165,38 | |
| 18 | 165,38 | |||
| 18 | 165,38 | |||
| 18.06.2026 | 21:53:39,017 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 18.06.2026 | 21:53:23,655 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 18.06.2026 | 21:53:11,376 | 8 | 165,42 | |
| 8 | 165,42 | |||
| 8 | 165,42 | |||
| 18.06.2026 | 21:53:08,277 | 18 | 165,54 | |
| 18 | 165,54 | |||
| 18 | 165,54 | |||
| 18.06.2026 | 21:53:06,512 | 150 | 165,50 | |
| 150 | 165,50 | |||
| 150 | 165,50 | |||
| 18.06.2026 | 21:53:02,720 | 10 | 165,42 | |
| 10 | 165,42 | |||
| 10 | 165,42 | |||
| 18.06.2026 | 21:52:59,697 | 100 | 165,44 | |
| 100 | 165,44 | |||
| 100 | 165,44 | |||
| 18.06.2026 | 21:52:45,936 | 25 | 165,26 | |
| 25 | 165,26 | |||
| 25 | 165,26 | |||
| 18.06.2026 | 21:52:40,340 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 18.06.2026 | 21:52:28,910 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 18.06.2026 | 21:52:24,806 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 18.06.2026 | 21:52:18,116 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 18.06.2026 | 21:52:11,349 | 60 | 165,04 | |
| 60 | 165,04 | |||
| 60 | 165,04 | |||
| 18.06.2026 | 21:52:06,216 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 18.06.2026 | 21:51:59,863 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 18.06.2026 | 21:51:54,829 | 50 | 165,52 | |
| 50 | 165,52 | |||
| 50 | 165,52 | |||
| 18.06.2026 | 21:51:50,083 | 15 | 165,44 | |
| 15 | 165,44 | |||
| 15 | 165,44 | |||
| 18.06.2026 | 21:51:43,131 | 9 | 165,44 | |
| 9 | 165,44 | |||
| 9 | 165,44 | |||
| 18.06.2026 | 21:51:42,709 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 18.06.2026 | 21:51:22,345 | 100 | 165,24 | |
| 100 | 165,24 | |||
| 100 | 165,24 | |||
| 18.06.2026 | 21:51:17,102 | 200 | 165,44 | |
| 200 | 165,44 | |||
| 200 | 165,44 | |||
| 18.06.2026 | 21:51:09,750 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 4 | 165,68 | |||
| 6 | 165,68 | |||
| 18.06.2026 | 21:51:08,659 | 30 | 165,26 | |
| 30 | 165,26 | |||
| 30 | 165,26 | |||
| 18.06.2026 | 21:51:06,255 | 30 | 165,38 | |
| 30 | 165,38 | |||
| 30 | 165,38 | |||
| 18.06.2026 | 21:50:58,247 | 100 | 165,56 | |
| 100 | 165,56 | |||
| 100 | 165,56 | |||
| 18.06.2026 | 21:50:57,146 | 100 | 165,52 | |
| 100 | 165,52 | |||
| 100 | 165,52 | |||
| 18.06.2026 | 21:50:51,998 | 135 | 165,50 | |
| 135 | 165,50 | |||
| 135 | 165,50 | |||
| 18.06.2026 | 21:50:51,925 | 12 | 165,64 | |
| 12 | 165,64 | |||
| 12 | 165,64 | |||
| 18.06.2026 | 21:50:43,365 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 18.06.2026 | 21:50:38,209 | 6 | 165,08 | |
| 6 | 165,08 | |||
| 6 | 165,08 | |||
| 18.06.2026 | 21:50:29,490 | 22 | 165,00 | |
| 22 | 165,00 | |||
| 22 | 165,00 | |||
| 18.06.2026 | 21:50:22,203 | 400 | 164,72 | |
| 400 | 164,72 | |||
| 400 | 164,72 | |||
| 18.06.2026 | 21:50:20,832 | 50 | 164,92 | |
| 50 | 164,92 | |||
| 50 | 164,92 | |||
| 18.06.2026 | 21:50:15,878 | 28 | 164,62 | |
| 28 | 164,62 | |||
| 28 | 164,62 | |||
| 18.06.2026 | 21:50:15,479 | 360 | 164,36 | |
| 360 | 164,36 | |||
| 360 | 164,36 | |||
| 18.06.2026 | 21:50:12,728 | 268 | 164,78 | |
| 18 | 164,78 | |||
| 50 | 164,78 | |||
| 268 | 164,78 | |||
| 200 | 164,78 | |||
| 18.06.2026 | 21:50:04,436 | 2 255 | 165,06 | |
| 5 | 165,06 | |||
| 70 | 165,06 | |||
| 5 | 165,06 | |||
| 2 | 165,06 | |||
| 55 | 165,06 | |||
| 2 255 | 165,06 | |||
| 5 | 165,06 | |||
| 37 | 165,06 | |||
| 190 | 165,06 | |||
| 795 | 165,06 | |||
| 30 | 165,06 | |||
| 40 | 165,06 | |||
| 27 | 165,06 | |||
| 22 | 165,06 | |||
| 9 | 165,06 | |||
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 35 | 165,06 | |||
| 10 | 165,06 | |||
| 50 | 165,06 | |||
| 6 | 165,06 | |||
| 84 | 165,06 | |||
| 50 | 165,06 | |||
| 40 | 165,06 | |||
| 319 | 165,06 | |||
| 10 | 165,06 | |||
| 64 | 165,06 | |||
| 250 | 165,06 | |||
| 15 | 165,06 | |||
| 18.06.2026 | 21:49:59,976 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 18.06.2026 | 21:49:52,558 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 18.06.2026 | 21:49:50,780 | 20 | 162,84 | |
| 20 | 162,84 | |||
| 20 | 162,84 | |||
| 18.06.2026 | 21:49:50,417 | 6 | 162,88 | |
| 6 | 162,88 | |||
| 6 | 162,88 | |||
| 18.06.2026 | 21:49:43,132 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 18.06.2026 | 21:49:37,024 | 53 | 162,00 | |
| 3 | 162,00 | |||
| 20 | 162,00 | |||
| 53 | 162,00 | |||
| 30 | 162,00 | |||
| 18.06.2026 | 21:49:36,674 | 90 | 161,92 | |
| 90 | 161,92 | |||
| 90 | 161,92 | |||
| 18.06.2026 | 21:49:30,313 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 18.06.2026 | 21:49:20,723 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 18.06.2026 | 21:49:14,723 | 395 | 161,96 | |
| 395 | 161,96 | |||
| 395 | 161,96 | |||
| 18.06.2026 | 21:49:14,576 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 18.06.2026 | 21:49:10,953 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 18.06.2026 | 21:49:07,799 | 15 | 162,52 | |
| 15 | 162,52 | |||
| 15 | 162,52 | |||
| 18.06.2026 | 21:49:05,283 | 460 | 162,24 | |
| 460 | 162,24 | |||
| 460 | 162,24 | |||
| 18.06.2026 | 21:48:59,122 | 28 | 162,20 | |
| 28 | 162,20 | |||
| 28 | 162,20 | |||
| 18.06.2026 | 21:48:45,097 | 600 | 162,68 | |
| 600 | 162,68 | |||
| 600 | 162,68 | |||
| 18.06.2026 | 21:48:44,015 | 50 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 18.06.2026 | 21:48:42,572 | 68 | 162,84 | |
| 68 | 162,84 | |||
| 68 | 162,84 | |||
| 18.06.2026 | 21:48:29,121 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 18.06.2026 | 21:48:21,546 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 18.06.2026 | 21:48:19,016 | 6 | 163,88 | |
| 6 | 163,88 | |||
| 6 | 163,88 | |||
| 18.06.2026 | 21:48:17,724 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 18.06.2026 | 21:48:14,366 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 18.06.2026 | 21:48:03,914 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 18.06.2026 | 21:47:59,245 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 18.06.2026 | 21:47:50,373 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 18.06.2026 | 21:47:42,342 | 36 | 163,00 | |
| 35 | 163,00 | |||
| 36 | 163,00 | |||
| 1 | 163,00 | |||
| 18.06.2026 | 21:47:42,175 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 18.06.2026 | 21:47:42,065 | 16 | 163,06 | |
| 16 | 163,06 | |||
| 16 | 163,06 | |||
| 18.06.2026 | 21:47:41,997 | 66 | 163,06 | |
| 66 | 163,06 | |||
| 66 | 163,06 | |||
| 18.06.2026 | 21:47:37,602 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 18.06.2026 | 21:47:37,484 | 28 | 163,82 | |
| 28 | 163,82 | |||
| 28 | 163,82 | |||
| 18.06.2026 | 21:47:35,673 | 200 | 164,04 | |
| 200 | 164,04 | |||
| 200 | 164,04 | |||
| 18.06.2026 | 21:47:23,679 | 295 | 164,50 | |
| 250 | 164,50 | |||
| 5 | 164,50 | |||
| 40 | 164,50 | |||
| 295 | 164,50 | |||
| 18.06.2026 | 21:47:23,435 | 9 | 164,48 | |
| 9 | 164,48 | |||
| 9 | 164,48 | |||
| 18.06.2026 | 21:47:20,513 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 18.06.2026 | 21:47:18,157 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 18.06.2026 | 21:47:10,900 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 18.06.2026 | 21:46:50,556 | 65 | 164,38 | |
| 65 | 164,38 | |||
| 65 | 164,38 | |||
| 18.06.2026 | 21:46:44,715 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 18.06.2026 | 21:46:38,755 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 18.06.2026 | 21:46:38,066 | 8 | 164,48 | |
| 8 | 164,48 | |||
| 8 | 164,48 | |||
| 18.06.2026 | 21:46:31,443 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 18.06.2026 | 21:46:30,807 | 200 | 164,08 | |
| 200 | 164,08 | |||
| 200 | 164,08 | |||
| 18.06.2026 | 21:46:26,132 | 72 | 164,24 | |
| 20 | 164,24 | |||
| 7 | 164,24 | |||
| 52 | 164,24 | |||
| 65 | 164,24 | |||
| 18.06.2026 | 21:46:04,087 | 1 500 | 164,10 | |
| 1 500 | 164,10 | |||
| 1 500 | 164,10 | |||
| 18.06.2026 | 21:46:03,413 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 18.06.2026 | 21:46:02,513 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 18.06.2026 | 21:45:41,934 | 60 | 164,16 | |
| 60 | 164,16 | |||
| 60 | 164,16 | |||
| 18.06.2026 | 21:45:37,564 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 18.06.2026 | 21:45:34,703 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 18.06.2026 | 21:45:25,063 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 18.06.2026 | 21:45:17,035 | 40 | 164,38 | |
| 40 | 164,38 | |||
| 40 | 164,38 | |||
| 18.06.2026 | 21:45:15,744 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 18.06.2026 | 21:45:12,310 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 18.06.2026 | 21:44:59,718 | 200 | 164,46 | |
| 200 | 164,46 | |||
| 200 | 164,46 | |||
| 18.06.2026 | 21:44:49,023 | 60 | 164,14 | |
| 60 | 164,14 | |||
| 60 | 164,14 | |||
| 18.06.2026 | 21:44:46,812 | 374 | 164,08 | |
| 374 | 164,08 | |||
| 374 | 164,08 | |||
| 18.06.2026 | 21:44:36,853 | 11 | 163,90 | |
| 11 | 163,90 | |||
| 11 | 163,90 | |||
| 18.06.2026 | 21:44:33,764 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 18.06.2026 | 21:44:33,635 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 18.06.2026 | 21:44:32,490 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 18.06.2026 | 21:44:29,937 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 18.06.2026 | 21:44:21,593 | 76 | 163,78 | |
| 76 | 163,78 | |||
| 76 | 163,78 | |||
| 18.06.2026 | 21:44:18,546 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 18.06.2026 | 21:44:18,459 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 18.06.2026 | 21:44:08,032 | 721 | 164,00 | |
| 1 | 164,00 | |||
| 70 | 164,00 | |||
| 721 | 164,00 | |||
| 500 | 164,00 | |||
| 84 | 164,00 | |||
| 46 | 164,00 | |||
| 20 | 164,00 | |||
| 18.06.2026 | 21:44:07,887 | 200 | 163,90 | |
| 200 | 163,90 | |||
| 200 | 163,90 | |||
| 18.06.2026 | 21:43:33,740 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 18.06.2026 | 21:43:25,397 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 18.06.2026 | 21:43:17,624 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 18.06.2026 | 21:42:52,624 | 117 | 163,18 | |
| 117 | 163,18 | |||
| 117 | 163,18 | |||
| 18.06.2026 | 21:42:42,900 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 18.06.2026 | 21:42:38,798 | 125 | 163,66 | |
| 125 | 163,66 | |||
| 125 | 163,66 | |||
| 18.06.2026 | 21:42:33,122 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 18.06.2026 | 21:42:32,641 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 18.06.2026 | 21:42:16,399 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 18.06.2026 | 21:42:08,506 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 18.06.2026 | 21:41:54,172 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 18.06.2026 | 21:41:49,198 | 115 | 163,38 | |
| 115 | 163,38 | |||
| 115 | 163,38 | |||
| 18.06.2026 | 21:41:43,088 | 100 | 163,16 | |
| 100 | 163,16 | |||
| 100 | 163,16 | |||
| 18.06.2026 | 21:41:42,001 | 7 | 163,12 | |
| 7 | 163,12 | |||
| 5 | 163,12 | |||
| 2 | 163,12 | |||
| 18.06.2026 | 21:41:36,902 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 18.06.2026 | 21:41:36,799 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 18.06.2026 | 21:41:33,137 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 18.06.2026 | 21:41:25,726 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 18.06.2026 | 21:41:22,829 | 54 | 163,28 | |
| 54 | 163,28 | |||
| 54 | 163,28 | |||
| 18.06.2026 | 21:41:20,917 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 18.06.2026 | 21:41:12,618 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 18.06.2026 | 21:40:59,955 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 200 | 163,20 | |||
| 18.06.2026 | 21:40:57,742 | 50 | 163,24 | |
| 50 | 163,24 | |||
| 50 | 163,24 | |||
| 18.06.2026 | 21:40:54,267 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 18.06.2026 | 21:40:52,009 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 18.06.2026 | 21:40:51,171 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 18.06.2026 | 21:40:49,686 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 18.06.2026 | 21:40:48,270 | 150 | 162,80 | |
| 150 | 162,80 | |||
| 134 | 162,80 | |||
| 16 | 162,80 | |||
| 18.06.2026 | 21:40:48,160 | 35 | 162,58 | |
| 35 | 162,58 | |||
| 35 | 162,58 | |||
| 18.06.2026 | 21:40:47,633 | 49 | 162,58 | |
| 49 | 162,58 | |||
| 49 | 162,58 | |||
| 18.06.2026 | 21:40:41,949 | 205 | 162,46 | |
| 205 | 162,46 | |||
| 205 | 162,46 | |||
| 18.06.2026 | 21:40:39,360 | 8 | 162,58 | |
| 8 | 162,58 | |||
| 8 | 162,58 | |||
| 18.06.2026 | 21:40:34,007 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 18.06.2026 | 21:40:33,484 | 95 | 162,58 | |
| 95 | 162,58 | |||
| 95 | 162,58 | |||
| 18.06.2026 | 21:40:21,621 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 18.06.2026 | 21:40:11,210 | 795 | 163,20 | |
| 795 | 163,20 | |||
| 795 | 163,20 | |||
| 18.06.2026 | 21:40:05,843 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 18.06.2026 | 21:40:03,792 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 18.06.2026 | 21:40:03,327 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 18.06.2026 | 21:39:55,203 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 18.06.2026 | 21:39:49,797 | 200 | 163,28 | |
| 200 | 163,28 | |||
| 200 | 163,28 | |||
| 18.06.2026 | 21:39:42,364 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 18.06.2026 | 21:39:35,316 | 200 | 163,28 | |
| 200 | 163,28 | |||
| 200 | 163,28 | |||
| 18.06.2026 | 21:39:28,643 | 40 | 163,42 | |
| 40 | 163,42 | |||
| 40 | 163,42 | |||
| 18.06.2026 | 21:39:23,956 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 18.06.2026 | 21:39:23,862 | 94 | 163,34 | |
| 94 | 163,34 | |||
| 94 | 163,34 | |||
| 18.06.2026 | 21:39:23,093 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 18.06.2026 | 21:39:16,881 | 22 | 162,96 | |
| 22 | 162,96 | |||
| 22 | 162,96 | |||
| 18.06.2026 | 21:39:07,817 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 18.06.2026 | 21:39:04,999 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 18.06.2026 | 21:39:00,882 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 18.06.2026 | 21:38:49,770 | 66 | 163,20 | |
| 66 | 163,20 | |||
| 66 | 163,20 | |||
| 18.06.2026 | 21:38:48,380 | 500 | 163,12 | |
| 500 | 163,12 | |||
| 500 | 163,12 | |||
| 18.06.2026 | 21:38:48,200 | 56 | 163,12 | |
| 56 | 163,12 | |||
| 56 | 163,12 | |||
| 18.06.2026 | 21:38:42,751 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 18.06.2026 | 21:38:39,716 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 18.06.2026 | 21:38:30,141 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 18.06.2026 | 21:38:29,353 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 18.06.2026 | 21:38:27,534 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 18.06.2026 | 21:38:20,509 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 18.06.2026 | 21:38:14,112 | 99 | 162,82 | |
| 99 | 162,82 | |||
| 99 | 162,82 | |||
| 18.06.2026 | 21:38:11,294 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 18.06.2026 | 21:38:02,378 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 18.06.2026 | 21:38:02,117 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 18.06.2026 | 21:38:00,476 | 25 | 162,50 | |
| 25 | 162,50 | |||
| 25 | 162,50 | |||
| 18.06.2026 | 21:37:55,945 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 18.06.2026 | 21:37:51,665 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 18.06.2026 | 21:37:50,066 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 18.06.2026 | 21:37:40,602 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 18.06.2026 | 21:37:35,497 | 65 | 162,36 | |
| 65 | 162,36 | |||
| 65 | 162,36 | |||
| 18.06.2026 | 21:37:30,786 | 9 | 162,26 | |
| 9 | 162,26 | |||
| 9 | 162,26 | |||
| 18.06.2026 | 21:37:30,051 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 18.06.2026 | 21:37:28,065 | 46 | 162,10 | |
| 46 | 162,10 | |||
| 46 | 162,10 | |||
| 18.06.2026 | 21:37:25,995 | 1 097 | 162,00 | |
| 1 001 | 162,00 | |||
| 61 | 162,00 | |||
| 1 097 | 162,00 | |||
| 35 | 162,00 | |||
| 18.06.2026 | 21:37:22,805 | 201 | 161,80 | |
| 201 | 161,80 | |||
| 201 | 161,80 | |||
| 18.06.2026 | 21:37:22,656 | 125 | 161,66 | |
| 125 | 161,66 | |||
| 125 | 161,66 | |||
| 18.06.2026 | 21:37:22,518 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 18.06.2026 | 21:37:22,092 | 17 | 161,44 | |
| 17 | 161,44 | |||
| 17 | 161,44 | |||
| 18.06.2026 | 21:37:21,207 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 18.06.2026 | 21:37:12,865 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 18.06.2026 | 21:37:04,780 | 100 | 161,28 | |
| 100 | 161,28 | |||
| 100 | 161,28 | |||
| 18.06.2026 | 21:36:45,316 | 28 | 161,40 | |
| 28 | 161,40 | |||
| 28 | 161,40 | |||
| 18.06.2026 | 21:36:44,643 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 18.06.2026 | 21:36:29,239 | 35 | 161,34 | |
| 35 | 161,34 | |||
| 35 | 161,34 | |||
| 18.06.2026 | 21:36:19,942 | 13 | 161,22 | |
| 13 | 161,22 | |||
| 13 | 161,22 | |||
| 18.06.2026 | 21:35:48,949 | 440 | 161,00 | |
| 435 | 161,00 | |||
| 5 | 161,00 | |||
| 440 | 161,00 | |||
| 18.06.2026 | 21:35:44,877 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 18.06.2026 | 21:35:41,528 | 8 | 160,98 | |
| 8 | 160,98 | |||
| 8 | 160,98 | |||
| 18.06.2026 | 21:35:36,486 | 460 | 160,98 | |
| 460 | 160,98 | |||
| 460 | 160,98 | |||
| 18.06.2026 | 21:35:25,712 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 18.06.2026 | 21:35:22,233 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 18.06.2026 | 21:35:18,236 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 18.06.2026 | 21:35:18,106 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 18.06.2026 | 21:35:12,600 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 18.06.2026 | 21:35:07,565 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 18.06.2026 | 21:35:04,196 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 18.06.2026 | 21:35:03,304 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 18.06.2026 | 21:34:54,850 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 18.06.2026 | 21:34:54,068 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 18.06.2026 | 21:34:50,154 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 18.06.2026 | 21:34:40,201 | 15 | 160,32 | |
| 15 | 160,32 | |||
| 15 | 160,32 | |||
| 18.06.2026 | 21:34:39,653 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 18.06.2026 | 21:34:24,865 | 93 | 160,32 | |
| 93 | 160,32 | |||
| 93 | 160,32 | |||
| 18.06.2026 | 21:34:23,890 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 18.06.2026 | 21:34:20,770 | 40 | 160,14 | |
| 40 | 160,14 | |||
| 40 | 160,14 | |||
| 18.06.2026 | 21:34:06,232 | 1 571 | 160,00 | |
| 50 | 160,00 | |||
| 350 | 160,00 | |||
| 100 | 160,00 | |||
| 1 000 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 7 | 160,00 | |||
| 1 571 | 160,00 | |||
| 15 | 160,00 | |||
| 11 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 18.06.2026 | 21:34:03,027 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 18.06.2026 | 21:33:54,622 | 110 | 159,74 | |
| 110 | 159,74 | |||
| 110 | 159,74 | |||
| 18.06.2026 | 21:33:53,331 | 80 | 159,50 | |
| 60 | 159,50 | |||
| 80 | 159,50 | |||
| 20 | 159,50 | |||
| 18.06.2026 | 21:33:53,203 | 100 | 159,40 | |
| 45 | 159,40 | |||
| 100 | 159,40 | |||
| 55 | 159,40 | |||
| 18.06.2026 | 21:33:44,968 | 1 000 | 159,26 | |
| 1 000 | 159,26 | |||
| 1 000 | 159,26 | |||
| 18.06.2026 | 21:33:39,303 | 12 | 159,32 | |
| 12 | 159,32 | |||
| 12 | 159,32 | |||
| 18.06.2026 | 21:33:38,848 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 18.06.2026 | 21:33:35,483 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 18.06.2026 | 21:33:14,497 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 18.06.2026 | 21:33:07,732 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 18.06.2026 | 21:33:05,079 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 18.06.2026 | 21:33:03,931 | 60 | 159,32 | |
| 60 | 159,32 | |||
| 60 | 159,32 | |||
| 18.06.2026 | 21:32:53,240 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 18.06.2026 | 21:32:36,544 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.06.2026 | 21:32:33,185 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 18.06.2026 | 21:32:19,298 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 18.06.2026 | 21:32:05,737 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 18.06.2026 | 21:32:01,382 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 18.06.2026 | 21:31:44,652 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 18.06.2026 | 21:31:37,660 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 18.06.2026 | 21:31:35,434 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 18.06.2026 | 21:31:16,422 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 18.06.2026 | 21:31:13,931 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 18.06.2026 | 21:31:11,735 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 18.06.2026 | 21:30:54,616 | 28 | 158,90 | |
| 28 | 158,90 | |||
| 28 | 158,90 | |||
| 18.06.2026 | 21:30:46,564 | 595 | 159,00 | |
| 49 | 159,00 | |||
| 546 | 159,00 | |||
| 595 | 159,00 | |||
| 18.06.2026 | 21:30:38,129 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 18.06.2026 | 21:30:37,847 | 39 | 159,02 | |
| 39 | 159,02 | |||
| 39 | 159,02 | |||
| 18.06.2026 | 21:30:24,370 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 18.06.2026 | 21:30:13,131 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 18.06.2026 | 21:29:43,932 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 18.06.2026 | 21:29:43,414 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 18.06.2026 | 21:29:39,860 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 18.06.2026 | 21:29:18,504 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 18.06.2026 | 21:28:50,630 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 18.06.2026 | 21:28:49,822 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 18.06.2026 | 21:28:42,481 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 18.06.2026 | 21:28:38,724 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 18.06.2026 | 21:28:34,203 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 18.06.2026 | 21:27:57,699 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 18.06.2026 | 21:27:48,976 | 256 | 159,00 | |
| 13 | 159,00 | |||
| 100 | 159,00 | |||
| 39 | 159,00 | |||
| 256 | 159,00 | |||
| 4 | 159,00 | |||
| 100 | 159,00 | |||
| 18.06.2026 | 21:27:48,865 | 200 | 158,90 | |
| 100 | 158,90 | |||
| 200 | 158,90 | |||
| 100 | 158,90 | |||
| 18.06.2026 | 21:27:46,834 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 18.06.2026 | 21:27:14,073 | 125 | 158,88 | |
| 125 | 158,88 | |||
| 125 | 158,88 | |||
| 18.06.2026 | 21:27:12,157 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 18.06.2026 | 21:27:10,557 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 18.06.2026 | 21:27:06,781 | 199 | 158,88 | |
| 199 | 158,88 | |||
| 199 | 158,88 | |||
| 18.06.2026 | 21:26:58,785 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 18.06.2026 | 21:26:41,957 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 18.06.2026 | 21:26:39,574 | 11 | 158,60 | |
| 11 | 158,60 | |||
| 11 | 158,60 | |||
| 18.06.2026 | 21:26:38,221 | 16 | 158,48 | |
| 16 | 158,48 | |||
| 16 | 158,48 | |||
| 18.06.2026 | 21:26:29,418 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 18.06.2026 | 21:26:29,121 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 18.06.2026 | 21:26:22,891 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 18.06.2026 | 21:26:12,072 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 18.06.2026 | 21:26:11,368 | 40 | 158,34 | |
| 40 | 158,34 | |||
| 40 | 158,34 | |||
| 18.06.2026 | 21:26:06,649 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 18.06.2026 | 21:26:05,073 | 6 | 158,32 | |
| 6 | 158,32 | |||
| 6 | 158,32 | |||
| 18.06.2026 | 21:26:00,236 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 18.06.2026 | 21:25:58,629 | 370 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 15 | 158,00 | |||
| 370 | 158,00 | |||
| 135 | 158,00 | |||
| 20 | 158,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 161,76 / Ask: 161,82Stückzahl: 442 020
-2,61%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,70
Umsatz: 94 183 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 161,76 / Ask: 161,82
Umsatz: 70 954 TEUR -
SK Hynix Inc.
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 69 813 TEUR -
ASML Holding N.V.
Bid: 1 684,60
Ask: 1 686,80
Umsatz: 62 603 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 21:57:14
Letzte Aktualisierung:
18.06.2026 @ 21:57:14