Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3122
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:09:55,844 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 15:09:48,252 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 15:09:43,922 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 15:09:42,658 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 15:08:59,850 | 76 | 147,16 | |
| 76 | 147,16 | |||
| 76 | 147,16 | |||
| 06.01.2026 | 15:08:56,049 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 15:08:23,597 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 15:08:23,409 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 15:08:13,947 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 06.01.2026 | 15:07:54,622 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:07:34,847 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 06.01.2026 | 15:07:14,068 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:06:31,186 | 13 | 147,16 | |
| 13 | 147,16 | |||
| 13 | 147,16 | |||
| 06.01.2026 | 15:06:10,635 | 163 | 147,16 | |
| 163 | 147,16 | |||
| 163 | 147,16 | |||
| 06.01.2026 | 15:05:44,950 | 17 | 147,16 | |
| 17 | 147,16 | |||
| 17 | 147,16 | |||
| 06.01.2026 | 15:05:42,500 | 8 | 147,16 | |
| 8 | 147,16 | |||
| 8 | 147,16 | |||
| 06.01.2026 | 15:05:24,336 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 15:05:16,729 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:05:00,012 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:04:49,198 | 40 | 147,16 | |
| 40 | 147,16 | |||
| 40 | 147,16 | |||
| 06.01.2026 | 15:04:48,142 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:04:18,653 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 15:04:15,028 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:03:49,132 | 8 | 147,14 | |
| 8 | 147,14 | |||
| 8 | 147,14 | |||
| 06.01.2026 | 15:03:09,661 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 15:03:08,602 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:02:53,355 | 31 | 147,14 | |
| 31 | 147,14 | |||
| 31 | 147,14 | |||
| 06.01.2026 | 15:02:52,001 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:02:24,135 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 06.01.2026 | 15:02:15,689 | 54 | 147,14 | |
| 20 | 147,14 | |||
| 34 | 147,14 | |||
| 54 | 147,14 | |||
| 06.01.2026 | 15:02:02,470 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:01:45,361 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:01:33,182 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 06.01.2026 | 15:01:28,956 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:01:18,997 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 15:01:05,921 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 15:00:59,781 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 15:00:38,154 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 15:00:20,848 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 15:00:14,314 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 06.01.2026 | 14:59:49,580 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 14:59:14,331 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:59:11,717 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:59:10,870 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 06.01.2026 | 14:58:20,522 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 06.01.2026 | 14:58:19,326 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 06.01.2026 | 14:58:18,383 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 06.01.2026 | 14:57:48,796 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:57:48,696 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 14:57:39,152 | 13 | 147,22 | |
| 13 | 147,22 | |||
| 13 | 147,22 | |||
| 06.01.2026 | 14:57:35,951 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:57:34,885 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 06.01.2026 | 14:57:22,228 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:57:08,338 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:56:19,413 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:54:26,465 | 41 | 147,18 | |
| 41 | 147,18 | |||
| 41 | 147,18 | |||
| 06.01.2026 | 14:54:14,435 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 14:54:09,192 | 200 | 147,18 | |
| 200 | 147,18 | |||
| 200 | 147,18 | |||
| 06.01.2026 | 14:53:43,736 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 14:53:42,228 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 14:53:29,853 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 14:53:07,302 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:53:00,345 | 27 | 147,22 | |
| 27 | 147,22 | |||
| 27 | 147,22 | |||
| 06.01.2026 | 14:52:55,010 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:52:48,782 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 06.01.2026 | 14:52:43,137 | 61 | 147,20 | |
| 61 | 147,20 | |||
| 61 | 147,20 | |||
| 06.01.2026 | 14:52:32,076 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 14:52:26,226 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 14:52:10,843 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 06.01.2026 | 14:52:09,108 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 14:51:57,731 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 06.01.2026 | 14:51:54,250 | 67 | 147,18 | |
| 67 | 147,18 | |||
| 67 | 147,18 | |||
| 06.01.2026 | 14:51:06,508 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 14:50:22,107 | 23 | 147,20 | |
| 1 | 147,20 | |||
| 23 | 147,20 | |||
| 20 | 147,20 | |||
| 2 | 147,20 | |||
| 06.01.2026 | 14:50:18,642 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:49:59,236 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:49:53,578 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:49:38,419 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:49:37,334 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:49:33,659 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:49:26,631 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:49:19,744 | 33 | 147,24 | |
| 33 | 147,24 | |||
| 33 | 147,24 | |||
| 06.01.2026 | 14:49:07,493 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 06.01.2026 | 14:49:03,082 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 06.01.2026 | 14:49:02,159 | 6 | 147,22 | |
| 6 | 147,22 | |||
| 6 | 147,22 | |||
| 06.01.2026 | 14:48:53,217 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:48:45,349 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 06.01.2026 | 14:48:35,719 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:48:06,535 | 6 | 147,24 | |
| 6 | 147,24 | |||
| 6 | 147,24 | |||
| 06.01.2026 | 14:47:28,525 | 600 | 147,26 | |
| 600 | 147,26 | |||
| 600 | 147,26 | |||
| 06.01.2026 | 14:47:10,069 | 66 | 147,24 | |
| 66 | 147,24 | |||
| 66 | 147,24 | |||
| 06.01.2026 | 14:46:59,505 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 06.01.2026 | 14:46:56,851 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:46:50,242 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:46:33,191 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:46:19,150 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 06.01.2026 | 14:46:16,334 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:46:09,297 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:45:52,996 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 06.01.2026 | 14:45:42,829 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:45:24,212 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:45:22,115 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 06.01.2026 | 14:44:57,235 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:44:28,448 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:57,548 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 14:43:54,935 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:54,533 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:52,421 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 06.01.2026 | 14:43:23,820 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:17,321 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:14,488 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:42:49,024 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 06.01.2026 | 14:42:48,028 | 9 | 147,22 | |
| 9 | 147,22 | |||
| 9 | 147,22 | |||
| 06.01.2026 | 14:42:39,174 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:42:33,386 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 06.01.2026 | 14:42:32,442 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 06.01.2026 | 14:42:19,953 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:42:15,318 | 24 | 147,24 | |
| 24 | 147,24 | |||
| 24 | 147,24 | |||
| 06.01.2026 | 14:42:08,272 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:41:44,350 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 06.01.2026 | 14:41:19,672 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:41:15,445 | 28 | 147,20 | |
| 28 | 147,20 | |||
| 20 | 147,20 | |||
| 8 | 147,20 | |||
| 06.01.2026 | 14:40:59,897 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:40:46,755 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:40:39,046 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:40:36,764 | 6 | 147,22 | |
| 6 | 147,22 | |||
| 6 | 147,22 | |||
| 06.01.2026 | 14:40:36,384 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:40:30,143 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 06.01.2026 | 14:39:32,552 | 6 | 147,22 | |
| 6 | 147,22 | |||
| 6 | 147,22 | |||
| 06.01.2026 | 14:39:20,614 | 70 | 147,22 | |
| 70 | 147,22 | |||
| 70 | 147,22 | |||
| 06.01.2026 | 14:39:07,934 | 565 | 147,22 | |
| 565 | 147,22 | |||
| 565 | 147,22 | |||
| 06.01.2026 | 14:38:58,752 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:38:57,846 | 17 | 147,22 | |
| 17 | 147,22 | |||
| 17 | 147,22 | |||
| 06.01.2026 | 14:38:46,167 | 6 | 147,22 | |
| 6 | 147,22 | |||
| 6 | 147,22 | |||
| 06.01.2026 | 14:38:40,205 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 06.01.2026 | 14:38:21,209 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 06.01.2026 | 14:38:12,790 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 06.01.2026 | 14:37:32,563 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:37:23,913 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:37:15,218 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:37:01,732 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 06.01.2026 | 14:36:58,514 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 06.01.2026 | 14:36:55,743 | 10 | 147,22 | |
| 10 | 147,22 | |||
| 10 | 147,22 | |||
| 06.01.2026 | 14:36:53,265 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:36:43,603 | 41 | 147,24 | |
| 41 | 147,24 | |||
| 41 | 147,24 | |||
| 06.01.2026 | 14:36:37,785 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:36:30,556 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:36:29,032 | 13 | 147,26 | |
| 13 | 147,26 | |||
| 13 | 147,26 | |||
| 06.01.2026 | 14:36:10,603 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:35:53,111 | 50 | 147,26 | |
| 50 | 147,26 | |||
| 50 | 147,26 | |||
| 06.01.2026 | 14:35:32,494 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:35:18,722 | 33 | 147,28 | |
| 33 | 147,28 | |||
| 33 | 147,28 | |||
| 06.01.2026 | 14:35:09,748 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:35:03,399 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 06.01.2026 | 14:34:57,552 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 06.01.2026 | 14:34:49,011 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:34:29,816 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 06.01.2026 | 14:34:21,648 | 27 | 147,26 | |
| 27 | 147,26 | |||
| 27 | 147,26 | |||
| 06.01.2026 | 14:34:09,425 | 12 | 147,28 | |
| 12 | 147,28 | |||
| 12 | 147,28 | |||
| 06.01.2026 | 14:34:06,564 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 14:33:58,906 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 06.01.2026 | 14:33:55,685 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 06.01.2026 | 14:33:48,669 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 06.01.2026 | 14:33:22,053 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:32:49,263 | 32 | 147,26 | |
| 32 | 147,26 | |||
| 32 | 147,26 | |||
| 06.01.2026 | 14:32:21,288 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:32:07,971 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 06.01.2026 | 14:31:24,140 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:31:14,308 | 101 | 147,24 | |
| 101 | 147,24 | |||
| 101 | 147,24 | |||
| 06.01.2026 | 14:31:11,065 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 06.01.2026 | 14:31:06,535 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:30:41,778 | 21 | 147,26 | |
| 21 | 147,26 | |||
| 21 | 147,26 | |||
| 06.01.2026 | 14:30:41,527 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:30:21,385 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:30:19,827 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 06.01.2026 | 14:29:29,420 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:29:24,629 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 06.01.2026 | 14:29:18,951 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:29:10,596 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:28:51,477 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 06.01.2026 | 14:28:44,758 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 06.01.2026 | 14:28:44,579 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 06.01.2026 | 14:28:38,707 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:28:35,243 | 14 | 147,24 | |
| 14 | 147,24 | |||
| 14 | 147,24 | |||
| 06.01.2026 | 14:28:32,779 | 80 | 147,26 | |
| 80 | 147,26 | |||
| 80 | 147,26 | |||
| 06.01.2026 | 14:28:32,418 | 26 | 147,24 | |
| 26 | 147,24 | |||
| 26 | 147,24 | |||
| 06.01.2026 | 14:27:59,362 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 06.01.2026 | 14:27:40,347 | 14 | 147,24 | |
| 14 | 147,24 | |||
| 14 | 147,24 | |||
| 06.01.2026 | 14:27:36,127 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:27:18,225 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 06.01.2026 | 14:27:11,959 | 136 | 147,28 | |
| 136 | 147,28 | |||
| 136 | 147,28 | |||
| 06.01.2026 | 14:27:02,125 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 06.01.2026 | 14:26:52,799 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:26:51,371 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 06.01.2026 | 14:26:49,362 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:26:48,957 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 06.01.2026 | 14:26:27,395 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 06.01.2026 | 14:26:13,941 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:26:08,611 | 13 | 147,28 | |
| 13 | 147,28 | |||
| 13 | 147,28 | |||
| 06.01.2026 | 14:25:51,806 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:25:37,175 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 06.01.2026 | 14:25:25,349 | 28 | 147,30 | |
| 28 | 147,30 | |||
| 28 | 147,30 | |||
| 06.01.2026 | 14:25:16,880 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:24:52,473 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 06.01.2026 | 14:24:17,934 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:24:14,815 | 11 | 147,28 | |
| 11 | 147,28 | |||
| 11 | 147,28 | |||
| 06.01.2026 | 14:24:11,112 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 14:24:03,170 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:23:54,784 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:23:28,919 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:22:54,211 | 67 | 147,26 | |
| 67 | 147,26 | |||
| 67 | 147,26 | |||
| 06.01.2026 | 14:22:34,576 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:22:21,706 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:21:36,046 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 06.01.2026 | 14:21:18,445 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:21:08,952 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:21:06,975 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 06.01.2026 | 14:20:48,322 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 06.01.2026 | 14:20:39,393 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:20:39,274 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:20:38,361 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:20:37,860 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:20:14,268 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:20:09,686 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:20:07,480 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:19:53,605 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:19:33,610 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:19:16,387 | 14 | 147,30 | |
| 14 | 147,30 | |||
| 14 | 147,30 | |||
| 06.01.2026 | 14:18:52,441 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:18:32,360 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:18:04,391 | 8 | 147,32 | |
| 8 | 147,32 | |||
| 8 | 147,32 | |||
| 06.01.2026 | 14:17:55,411 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 14:17:46,681 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 14:17:27,293 | 40 | 147,32 | |
| 40 | 147,32 | |||
| 40 | 147,32 | |||
| 06.01.2026 | 14:17:27,234 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 06.01.2026 | 14:17:21,332 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:16:57,798 | 130 | 147,32 | |
| 130 | 147,32 | |||
| 130 | 147,32 | |||
| 06.01.2026 | 14:16:53,379 | 169 | 147,32 | |
| 169 | 147,32 | |||
| 169 | 147,32 | |||
| 06.01.2026 | 14:16:48,836 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 06.01.2026 | 14:16:41,602 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 14:16:33,749 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 06.01.2026 | 14:16:30,526 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 06.01.2026 | 14:15:58,726 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:15:50,673 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:15:46,865 | 38 | 147,28 | |
| 38 | 147,28 | |||
| 38 | 147,28 | |||
| 06.01.2026 | 14:15:30,139 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:15:14,992 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:14:48,474 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 06.01.2026 | 14:14:21,414 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 06.01.2026 | 14:14:19,200 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:14:14,526 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 06.01.2026 | 14:14:14,346 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 14:14:01,121 | 122 | 147,28 | |
| 122 | 147,28 | |||
| 122 | 147,28 | |||
| 06.01.2026 | 14:13:59,874 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:13:40,357 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:13:29,591 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:13:18,822 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:13:09,666 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 06.01.2026 | 14:12:54,026 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:12:47,128 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 06.01.2026 | 14:12:22,036 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 06.01.2026 | 14:12:19,150 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:12:16,329 | 82 | 147,24 | |
| 82 | 147,24 | |||
| 82 | 147,24 | |||
| 06.01.2026 | 14:12:15,426 | 11 | 147,24 | |
| 11 | 147,24 | |||
| 11 | 147,24 | |||
| 06.01.2026 | 14:12:11,713 | 53 | 147,24 | |
| 53 | 147,24 | |||
| 53 | 147,24 | |||
| 06.01.2026 | 14:12:02,765 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:11:54,601 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:11:52,386 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:11:34,591 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:11:01,880 | 14 | 147,26 | |
| 14 | 147,26 | |||
| 14 | 147,26 | |||
| 06.01.2026 | 14:10:52,117 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:10:49,497 | 56 | 147,26 | |
| 56 | 147,26 | |||
| 56 | 147,26 | |||
| 06.01.2026 | 14:10:48,931 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 06.01.2026 | 14:10:44,084 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 06.01.2026 | 14:10:40,072 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 06.01.2026 | 14:10:31,688 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:10:24,585 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 14:10:16,085 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:10:14,999 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:10:04,801 | 18 | 147,28 | |
| 18 | 147,28 | |||
| 18 | 147,28 | |||
| 06.01.2026 | 14:09:57,271 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 06.01.2026 | 14:09:46,328 | 34 | 147,28 | |
| 34 | 147,28 | |||
| 34 | 147,28 | |||
| 06.01.2026 | 14:09:35,646 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 06.01.2026 | 14:09:18,529 | 27 | 147,26 | |
| 27 | 147,26 | |||
| 27 | 147,26 | |||
| 06.01.2026 | 14:09:00,248 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 06.01.2026 | 14:08:35,976 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:08:28,326 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 14:08:03,984 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 14:07:54,617 | 678 | 147,30 | |
| 678 | 147,30 | |||
| 678 | 147,30 | |||
| 06.01.2026 | 14:07:28,635 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 06.01.2026 | 14:07:28,550 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 14:07:18,896 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 06.01.2026 | 14:07:06,316 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 06.01.2026 | 14:07:05,866 | 59 | 147,34 | |
| 59 | 147,34 | |||
| 59 | 147,34 | |||
| 06.01.2026 | 14:06:59,565 | 300 | 147,32 | |
| 300 | 147,32 | |||
| 300 | 147,32 | |||
| 06.01.2026 | 14:06:47,990 | 21 | 147,34 | |
| 21 | 147,34 | |||
| 21 | 147,34 | |||
| 06.01.2026 | 14:06:09,080 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 06.01.2026 | 14:06:06,929 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 14:06:06,034 | 8 | 147,34 | |
| 8 | 147,34 | |||
| 8 | 147,34 | |||
| 06.01.2026 | 14:05:46,758 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 06.01.2026 | 14:05:34,726 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 06.01.2026 | 14:05:33,320 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 06.01.2026 | 14:04:49,971 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 06.01.2026 | 14:03:51,017 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 06.01.2026 | 14:03:38,219 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 06.01.2026 | 14:03:12,995 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 06.01.2026 | 14:02:43,364 | 28 | 147,34 | |
| 28 | 147,34 | |||
| 28 | 147,34 | |||
| 06.01.2026 | 14:02:27,646 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 06.01.2026 | 14:02:25,689 | 136 | 147,36 | |
| 136 | 147,36 | |||
| 136 | 147,36 | |||
| 06.01.2026 | 14:02:00,714 | 700 | 147,34 | |
| 700 | 147,34 | |||
| 700 | 147,34 | |||
| 06.01.2026 | 14:01:53,341 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 06.01.2026 | 14:01:46,676 | 18 | 147,36 | |
| 18 | 147,36 | |||
| 18 | 147,36 | |||
| 06.01.2026 | 14:01:34,430 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 06.01.2026 | 14:01:28,953 | 70 | 147,36 | |
| 70 | 147,36 | |||
| 70 | 147,36 | |||
| 06.01.2026 | 14:01:18,108 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 06.01.2026 | 14:01:09,347 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 14:00:09,018 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 06.01.2026 | 13:59:30,129 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 06.01.2026 | 13:58:59,220 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 13:58:47,541 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 13:58:26,876 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 13:58:21,670 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 06.01.2026 | 13:58:16,277 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 06.01.2026 | 13:57:41,059 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 13:57:11,558 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 06.01.2026 | 13:57:02,976 | 539 | 147,36 | |
| 539 | 147,36 | |||
| 539 | 147,36 | |||
| 06.01.2026 | 13:56:18,997 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 06.01.2026 | 13:54:52,612 | 75 | 147,30 | |
| 75 | 147,30 | |||
| 75 | 147,30 | |||
| 06.01.2026 | 13:54:39,026 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 06.01.2026 | 13:54:31,135 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 06.01.2026 | 13:54:29,399 | 250 | 147,30 | |
| 250 | 147,30 | |||
| 250 | 147,30 | |||
| 06.01.2026 | 13:54:10,548 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00