Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
2299
147,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:15:06,402 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:15:05,854 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 17.02.2026 | 09:15:01,786 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 17.02.2026 | 09:15:00,937 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:15:00,825 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 17.02.2026 | 09:14:49,085 | 11 | 147,74 | |
| 11 | 147,74 | |||
| 11 | 147,74 | |||
| 17.02.2026 | 09:14:42,766 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:14:40,897 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:14:40,640 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:14:38,469 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:37,262 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:36,242 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:35,030 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:34,175 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:33,665 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:33,213 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:32,911 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:32,860 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:31,815 | 6 | 147,72 | |
| 6 | 147,72 | |||
| 6 | 147,72 | |||
| 17.02.2026 | 09:14:21,065 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 17.02.2026 | 09:14:10,598 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:09,799 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 17.02.2026 | 09:14:09,686 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 09:14:09,053 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:14:07,620 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:14:03,420 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 17.02.2026 | 09:14:03,168 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:14:01,807 | 8 | 147,76 | |
| 8 | 147,76 | |||
| 8 | 147,76 | |||
| 17.02.2026 | 09:13:44,270 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:13:44,199 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:13:42,988 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:13:41,991 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 17.02.2026 | 09:13:40,155 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:13:37,670 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:13:36,658 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:13:35,270 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:13:35,188 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 17.02.2026 | 09:13:33,478 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:13:31,701 | 8 | 147,78 | |
| 8 | 147,78 | |||
| 8 | 147,78 | |||
| 17.02.2026 | 09:13:27,749 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 17.02.2026 | 09:13:21,238 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:19,364 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:17,692 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:17,235 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:14,219 | 6 | 147,80 | |
| 6 | 147,80 | |||
| 6 | 147,80 | |||
| 17.02.2026 | 09:13:13,493 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:12,208 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:12,119 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:11,766 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:09,691 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:08,885 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:13:01,851 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 17.02.2026 | 09:12:58,053 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 17.02.2026 | 09:12:42,724 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 17.02.2026 | 09:12:42,271 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:41,972 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:40,195 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:39,638 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:37,209 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:36,145 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:34,485 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:31,765 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 17.02.2026 | 09:12:20,138 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:19,524 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 17.02.2026 | 09:12:19,127 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:19,039 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:18,888 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:18,155 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:17,195 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:16,741 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:16,485 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:16,237 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:15,577 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:12:13,960 | 11 | 147,80 | |
| 11 | 147,80 | |||
| 11 | 147,80 | |||
| 17.02.2026 | 09:12:13,100 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 17.02.2026 | 09:12:12,897 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 17.02.2026 | 09:12:01,774 | 11 | 147,78 | |
| 11 | 147,78 | |||
| 11 | 147,78 | |||
| 17.02.2026 | 09:11:53,645 | 20 | 147,78 | |
| 20 | 147,78 | |||
| 20 | 147,78 | |||
| 17.02.2026 | 09:11:44,810 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:11:44,761 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:11:44,153 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 09:11:41,271 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:11:40,559 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:11:38,839 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:11:37,019 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:11:36,106 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:11:35,195 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:11:34,197 | 6 | 147,76 | |
| 6 | 147,76 | |||
| 6 | 147,76 | |||
| 17.02.2026 | 09:11:34,087 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:11:33,629 | 6 | 147,76 | |
| 6 | 147,76 | |||
| 6 | 147,76 | |||
| 17.02.2026 | 09:11:32,717 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 17.02.2026 | 09:11:32,356 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 17.02.2026 | 09:11:31,809 | 12 | 147,74 | |
| 12 | 147,74 | |||
| 12 | 147,74 | |||
| 17.02.2026 | 09:11:18,369 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 17.02.2026 | 09:11:15,412 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:15,012 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:13,897 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 17.02.2026 | 09:11:13,544 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:12,931 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:11:12,325 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:11:11,465 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:10,704 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:10,601 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:09,996 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:09,386 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:08,622 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:08,422 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:07,107 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:05,693 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:11:04,182 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 17.02.2026 | 09:11:03,553 | 21 | 147,68 | |
| 21 | 147,68 | |||
| 21 | 147,68 | |||
| 17.02.2026 | 09:11:01,793 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 17.02.2026 | 09:10:40,045 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 17.02.2026 | 09:10:39,789 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:10:37,061 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:10:33,977 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:10:33,577 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:10:31,756 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 17.02.2026 | 09:10:26,187 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:10:16,994 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 17.02.2026 | 09:10:15,413 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:10:15,360 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:10:13,946 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:10:11,464 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:10:10,455 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 17.02.2026 | 09:10:10,048 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:10:05,854 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:10:01,907 | 8 | 147,68 | |
| 8 | 147,68 | |||
| 8 | 147,68 | |||
| 17.02.2026 | 09:09:52,761 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 17.02.2026 | 09:09:44,839 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 17.02.2026 | 09:09:44,693 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:44,335 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:44,130 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:43,020 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:42,718 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:40,135 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 17.02.2026 | 09:09:37,696 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:31,968 | 7 | 147,66 | |
| 7 | 147,66 | |||
| 7 | 147,66 | |||
| 17.02.2026 | 09:09:16,322 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:14,343 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:09:12,071 | 6 | 147,68 | |
| 6 | 147,68 | |||
| 6 | 147,68 | |||
| 17.02.2026 | 09:09:10,927 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:10,856 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:10,250 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:09,132 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:06,505 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:06,356 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:05,491 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:09:05,318 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 17.02.2026 | 09:09:01,819 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 17.02.2026 | 09:08:58,831 | 700 | 147,68 | |
| 700 | 147,68 | |||
| 700 | 147,68 | |||
| 17.02.2026 | 09:08:57,502 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:55,470 | 220 | 147,68 | |
| 220 | 147,68 | |||
| 220 | 147,68 | |||
| 17.02.2026 | 09:08:49,967 | 13 | 147,68 | |
| 13 | 147,68 | |||
| 13 | 147,68 | |||
| 17.02.2026 | 09:08:49,057 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:45,873 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:41,064 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:39,497 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:36,736 | 120 | 147,64 | |
| 120 | 147,64 | |||
| 120 | 147,64 | |||
| 17.02.2026 | 09:08:32,931 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 17.02.2026 | 09:08:15,857 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:14,293 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:12,469 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 17.02.2026 | 09:08:10,798 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:10,493 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:06,188 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:08:05,789 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 17.02.2026 | 09:08:03,970 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 17.02.2026 | 09:08:02,096 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 17.02.2026 | 09:07:47,994 | 34 | 147,62 | |
| 34 | 147,62 | |||
| 34 | 147,62 | |||
| 17.02.2026 | 09:07:47,534 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:45,001 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:07:42,470 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:41,765 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:07:41,110 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:40,903 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:39,697 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 17.02.2026 | 09:07:37,772 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:37,469 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:36,520 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:35,093 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:34,992 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 17.02.2026 | 09:07:34,030 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:33,075 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:07:31,855 | 8 | 147,62 | |
| 8 | 147,62 | |||
| 8 | 147,62 | |||
| 17.02.2026 | 09:07:31,653 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:13,890 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:13,789 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:13,250 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:07:12,922 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:07:07,206 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:07,154 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:06,084 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:05,621 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:07:05,524 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:07:02,061 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:07:01,985 | 9 | 147,62 | |
| 9 | 147,62 | |||
| 9 | 147,62 | |||
| 17.02.2026 | 09:06:53,890 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 17.02.2026 | 09:06:44,425 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:06:44,370 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:43,817 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:42,449 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:42,299 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:39,920 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:38,464 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:38,155 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 17.02.2026 | 09:06:37,346 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:36,839 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:35,518 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:34,003 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:06:33,756 | 40 | 147,66 | |
| 40 | 147,66 | |||
| 40 | 147,66 | |||
| 17.02.2026 | 09:06:31,783 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 17.02.2026 | 09:06:16,405 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:06:15,494 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:06:14,536 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 17.02.2026 | 09:06:13,872 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:06:13,518 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 17.02.2026 | 09:06:11,450 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:06:10,291 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:06:10,075 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:06:06,429 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:06:05,973 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:06:01,781 | 8 | 147,64 | |
| 8 | 147,64 | |||
| 8 | 147,64 | |||
| 17.02.2026 | 09:05:59,786 | 17 | 147,64 | |
| 17 | 147,64 | |||
| 17 | 147,64 | |||
| 17.02.2026 | 09:05:54,344 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 17.02.2026 | 09:05:49,368 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:43,759 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:43,556 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 17.02.2026 | 09:05:43,400 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:42,743 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:05:42,439 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:05:42,388 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:41,125 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:40,873 | 9 | 147,64 | |
| 9 | 147,64 | |||
| 9 | 147,64 | |||
| 17.02.2026 | 09:05:39,048 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:38,298 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:37,786 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:35,305 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:05:33,302 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 17.02.2026 | 09:05:31,920 | 8 | 147,62 | |
| 8 | 147,62 | |||
| 8 | 147,62 | |||
| 17.02.2026 | 09:05:22,081 | 17 | 147,64 | |
| 17 | 147,64 | |||
| 17 | 147,64 | |||
| 17.02.2026 | 09:05:21,749 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:15,024 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:14,540 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:13,250 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:12,943 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:11,226 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 17.02.2026 | 09:05:10,665 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 17.02.2026 | 09:05:10,468 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:10,110 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 17.02.2026 | 09:05:10,065 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 17.02.2026 | 09:05:09,582 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:09,482 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:09,304 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:08,148 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:05:07,854 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:05:07,784 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:07,714 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:07,681 | 89 | 147,66 | |
| 89 | 147,66 | |||
| 89 | 147,66 | |||
| 17.02.2026 | 09:05:07,310 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:05:07,218 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 17.02.2026 | 09:05:02,119 | 9 | 147,62 | |
| 9 | 147,62 | |||
| 9 | 147,62 | |||
| 17.02.2026 | 09:04:47,270 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:04:46,577 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:04:46,326 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:04:46,238 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:04:46,074 | 19 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 7 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 7 | 147,64 | |||
| 11 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:04:14,254 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:04:13,806 | 13 | 147,66 | |
| 1 | 147,66 | |||
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 7 | 147,66 | |||
| 1 | 147,66 | |||
| 6 | 147,66 | |||
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 2 | 147,66 | |||
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:04:01,806 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 17.02.2026 | 09:03:54,922 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:03:52,199 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:03:49,999 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 17.02.2026 | 09:03:49,912 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:03:48,498 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:03:48,348 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 17.02.2026 | 09:03:45,618 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:03:44,100 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:03:41,798 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 2 | 147,70 | |||
| 17.02.2026 | 09:03:37,722 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 17.02.2026 | 09:03:31,752 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 17.02.2026 | 09:03:16,316 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 17.02.2026 | 09:03:15,514 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:14,305 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:13,032 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:12,830 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:11,819 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:11,660 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:07,359 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:04,370 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:02,503 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:03:02,201 | 46 | 147,52 | |
| 46 | 147,52 | |||
| 46 | 147,52 | |||
| 17.02.2026 | 09:02:51,167 | 49 | 147,62 | |
| 4 | 147,62 | |||
| 2 | 147,62 | |||
| 40 | 147,62 | |||
| 1 | 147,62 | |||
| 49 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:02:43,261 | 34 | 147,62 | |
| 34 | 147,62 | |||
| 34 | 147,62 | |||
| 17.02.2026 | 09:02:41,492 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:02:40,480 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:02:39,921 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:02:38,253 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:02:34,883 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:02:33,186 | 523 | 147,64 | |
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 7 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 3 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 7 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 4 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 8 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 3 | 147,64 | |||
| 6 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 3 | 147,64 | |||
| 2 | 147,64 | |||
| 3 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 54 | 147,64 | |||
| 3 | 147,64 | |||
| 1 | 147,64 | |||
| 7 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 512 | 147,64 | |||
| 1 | 147,64 | |||
| 8 | 147,64 | |||
| 1 | 147,64 | |||
| 2 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 330 | 147,64 | |||
| 3 | 147,64 | |||
| 10 | 147,64 | |||
| 1 | 147,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 15:01:06
Letzte Aktualisierung:
17.02.2026 @ 15:01:06