Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2774
7890
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:26:36,512 | 2 | 126,49 | |
| 1 | 126,49 | |||
| 2 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:36,408 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:36,007 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:35,674 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 09:26:35,552 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:35,215 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:35,148 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:26:34,848 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:34,141 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:33,381 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:32,807 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:32,694 | 70 | 126,475 | |
| 70 | 126,475 | |||
| 70 | 126,475 | |||
| 03.07.2026 | 09:26:32,566 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:32,455 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:32,223 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:19,372 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 09:26:18,875 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 09:26:18,783 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 09:26:18,633 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 09:26:18,382 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 09:26:17,758 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:17,066 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:16,661 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:16,306 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:16,155 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:15,801 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:15,348 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:15,206 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:14,694 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:14,138 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:26:13,688 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:12,754 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:12,724 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:12,170 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:11,712 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:11,575 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:11,517 | 5 | 126,49 | |
| 5 | 126,49 | |||
| 5 | 126,49 | |||
| 03.07.2026 | 09:26:10,604 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:10,422 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:10,088 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:10,008 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:09,545 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:09,306 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:08,844 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:08,517 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:26:07,970 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:07,257 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:06,443 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:06,044 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 09:26:05,994 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:05,438 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:05,237 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:05,053 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:04,986 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:04,887 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:04,833 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:04,505 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:04,427 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:04,175 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:26:04,024 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:03,780 | 3 | 126,49 | |
| 2 | 126,49 | |||
| 3 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:03,717 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:03,416 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:03,264 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:02,735 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:02,648 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:02,565 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:02,392 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:02,270 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:02,180 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:02,033 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 09:26:01,947 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:01,781 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:01,474 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:26:01,207 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 09:25:59,101 | 103 | 126,48 | |
| 103 | 126,48 | |||
| 103 | 126,48 | |||
| 03.07.2026 | 09:25:51,998 | 16 | 126,485 | |
| 16 | 126,485 | |||
| 16 | 126,485 | |||
| 03.07.2026 | 09:25:51,368 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 09:25:49,434 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:25:48,559 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:47,702 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:47,373 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:46,880 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:46,371 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:46,309 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:45,667 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:45,386 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:45,248 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:44,864 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:42,693 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:42,067 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:41,491 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:41,417 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:40,403 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:40,085 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:39,332 | 6 | 126,52 | |
| 6 | 126,52 | |||
| 6 | 126,52 | |||
| 03.07.2026 | 09:25:38,692 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:38,281 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:38,210 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:38,047 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:36,843 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:36,589 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:36,309 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 03.07.2026 | 09:25:36,237 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:35,691 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 09:25:35,579 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 09:25:35,137 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 03.07.2026 | 09:25:35,073 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:34,919 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:34,768 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:34,165 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:34,061 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 03.07.2026 | 09:25:33,967 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:33,902 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:33,753 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:33,659 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:33,013 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:32,901 | 56 | 126,46 | |
| 14 | 126,46 | |||
| 42 | 126,46 | |||
| 56 | 126,46 | |||
| 03.07.2026 | 09:25:32,436 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:31,598 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:25:21,378 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:19,574 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:19,446 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:19,213 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 09:25:18,726 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:18,655 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:18,581 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:17,864 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:17,809 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:16,969 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 03.07.2026 | 09:25:16,652 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:16,603 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:16,536 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:16,375 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:15,955 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 03.07.2026 | 09:25:15,105 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:14,351 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:14,256 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 03.07.2026 | 09:25:13,933 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:13,699 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:13,479 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:12,873 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 03.07.2026 | 09:25:12,290 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:12,193 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:12,094 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 03.07.2026 | 09:25:11,816 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:11,758 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:11,078 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:10,469 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:10,342 | 2 | 126,52 | |
| 1 | 126,52 | |||
| 2 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:10,283 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:09,485 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:09,221 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:09,124 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:08,828 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:08,192 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:07,946 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:07,856 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:07,347 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:07,259 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:07,105 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:25:07,052 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:25:06,531 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:25:06,476 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:25:06,391 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:25:05,995 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:25:05,849 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:25:04,932 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 09:25:03,771 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:25:03,684 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:25:03,607 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:25:03,482 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:25:03,060 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:25:02,730 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 09:25:02,403 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:25:01,728 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:25:01,437 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 09:24:56,365 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:24:54,964 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:52,558 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:50,681 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:48,873 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:47,024 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:46,815 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:46,634 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:46,498 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:46,228 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:46,086 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:45,888 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:45,477 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:44,971 | 3 | 126,535 | |
| 2 | 126,535 | |||
| 3 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:44,894 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:44,778 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:42,717 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:42,546 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:42,156 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:41,901 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:41,840 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:41,571 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:41,324 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:41,056 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:40,935 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:40,771 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:39,837 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:39,360 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:38,673 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:38,514 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:38,251 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:37,843 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:37,136 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:36,887 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:36,477 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:36,333 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:35,820 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:35,723 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:35,618 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:35,323 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:35,271 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:35,162 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:34,107 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:33,751 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:33,095 | 39 | 126,48 | |
| 39 | 126,48 | |||
| 39 | 126,48 | |||
| 03.07.2026 | 09:24:32,833 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:32,749 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:32,536 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:32,449 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:32,203 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:32,096 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:31,829 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:31,654 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:24,005 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 09:24:17,060 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:16,859 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:16,515 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:16,457 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:16,001 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:15,595 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:15,349 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:15,274 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:14,817 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:14,746 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:14,675 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:13,477 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:13,362 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:13,265 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:13,013 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:12,436 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:12,235 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:12,041 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 09:24:11,137 | 3 | 126,535 | |
| 1 | 126,535 | |||
| 3 | 126,535 | |||
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:11,021 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:10,656 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:10,603 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:10,543 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:10,112 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 09:24:09,579 | 4 | 126,525 | |
| 4 | 126,525 | |||
| 4 | 126,525 | |||
| 03.07.2026 | 09:24:09,517 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:09,277 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:24:08,942 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:24:08,796 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:08,719 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:08,622 | 2 | 126,525 | |
| 1 | 126,525 | |||
| 2 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:08,527 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:08,132 | 3 | 126,525 | |
| 2 | 126,525 | |||
| 3 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:07,918 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:07,835 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:07,681 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:24:07,581 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:24:06,676 | 4 | 126,525 | |
| 4 | 126,525 | |||
| 4 | 126,525 | |||
| 03.07.2026 | 09:24:06,574 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:06,164 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:05,556 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:24:05,406 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:04,898 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:24:03,991 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:03,892 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:03,553 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:03,435 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:02,838 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:02,737 | 43 | 126,48 | |
| 43 | 126,48 | |||
| 43 | 126,48 | |||
| 03.07.2026 | 09:24:02,624 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 09:24:02,496 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 09:24:01,894 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:24:01,734 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:23:50,189 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 09:23:50,011 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 09:23:49,638 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 09:23:49,231 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 09:23:49,078 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 09:23:48,969 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 09:23:48,265 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 09:23:47,797 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 09:23:47,629 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:23:47,431 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:23:46,955 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:23:46,627 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:23:46,555 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:23:46,021 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:45,579 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:45,355 | 7 | 126,50 | |
| 7 | 126,50 | |||
| 7 | 126,50 | |||
| 03.07.2026 | 09:23:45,205 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:23:45,111 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:44,818 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:44,755 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:44,391 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:44,134 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:23:44,074 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:43,921 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:43,796 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:43,708 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:43,544 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:42,956 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:42,836 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:42,238 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:23:42,123 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:42,047 | 12 | 126,50 | |
| 12 | 126,50 | |||
| 12 | 126,50 | |||
| 03.07.2026 | 09:23:41,758 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:41,581 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:41,449 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:41,185 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:40,988 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:40,782 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:23:40,323 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:39,949 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:39,459 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:39,176 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:23:37,203 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:37,000 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:23:36,895 | 5 | 126,50 | |
| 1 | 126,50 | |||
| 5 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:23:36,800 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00