Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2769
2922
127,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 18:17:16,978 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 18:17:14,126 | 4 | 127,555 | |
| 4 | 127,555 | |||
| 4 | 127,555 | |||
| 14.08.2026 | 18:17:11,625 | 21 | 127,55 | |
| 21 | 127,55 | |||
| 21 | 127,55 | |||
| 14.08.2026 | 18:16:48,754 | 4 | 127,475 | |
| 4 | 127,475 | |||
| 4 | 127,475 | |||
| 14.08.2026 | 18:16:34,060 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:16:30,263 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:16:28,579 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:16:22,257 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:16:08,313 | 1 | 127,575 | |
| 1 | 127,575 | |||
| 1 | 127,575 | |||
| 14.08.2026 | 18:15:52,636 | 1 | 127,575 | |
| 1 | 127,575 | |||
| 1 | 127,575 | |||
| 14.08.2026 | 18:15:43,878 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 18:15:31,784 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 18:15:17,740 | 4 | 127,58 | |
| 4 | 127,58 | |||
| 4 | 127,58 | |||
| 14.08.2026 | 18:14:54,908 | 11 | 127,49 | |
| 11 | 127,49 | |||
| 11 | 127,49 | |||
| 14.08.2026 | 18:14:47,737 | 4 | 127,57 | |
| 4 | 127,57 | |||
| 4 | 127,57 | |||
| 14.08.2026 | 18:13:07,357 | 15 | 127,46 | |
| 15 | 127,46 | |||
| 15 | 127,46 | |||
| 14.08.2026 | 18:12:44,902 | 1 | 127,53 | |
| 1 | 127,53 | |||
| 1 | 127,53 | |||
| 14.08.2026 | 18:12:26,115 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 14.08.2026 | 18:12:20,620 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 14.08.2026 | 18:12:18,657 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 14.08.2026 | 18:12:15,190 | 3 | 127,515 | |
| 3 | 127,515 | |||
| 3 | 127,515 | |||
| 14.08.2026 | 18:11:15,173 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 18:11:14,184 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 18:10:50,328 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 18:10:26,431 | 1 | 127,505 | |
| 1 | 127,505 | |||
| 1 | 127,505 | |||
| 14.08.2026 | 18:09:55,752 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 14.08.2026 | 18:09:48,054 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 14.08.2026 | 18:09:37,102 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 14.08.2026 | 18:09:15,570 | 1 | 127,505 | |
| 1 | 127,505 | |||
| 1 | 127,505 | |||
| 14.08.2026 | 18:08:21,491 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.08.2026 | 18:08:17,288 | 1 | 127,525 | |
| 1 | 127,525 | |||
| 1 | 127,525 | |||
| 14.08.2026 | 18:08:12,325 | 4 | 127,515 | |
| 4 | 127,515 | |||
| 4 | 127,515 | |||
| 14.08.2026 | 18:08:03,241 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 14.08.2026 | 18:07:57,761 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 14.08.2026 | 18:07:27,564 | 4 | 127,51 | |
| 4 | 127,51 | |||
| 4 | 127,51 | |||
| 14.08.2026 | 18:07:25,098 | 8 | 127,51 | |
| 8 | 127,51 | |||
| 8 | 127,51 | |||
| 14.08.2026 | 18:06:19,762 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 14.08.2026 | 18:06:06,125 | 15 | 127,415 | |
| 15 | 127,415 | |||
| 15 | 127,415 | |||
| 14.08.2026 | 18:05:11,098 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 14.08.2026 | 18:04:52,755 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 18:04:50,717 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 14.08.2026 | 18:04:34,650 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 18:03:46,706 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.08.2026 | 18:03:29,591 | 4 | 127,515 | |
| 4 | 127,515 | |||
| 4 | 127,515 | |||
| 14.08.2026 | 18:03:19,678 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 18:02:10,438 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 14.08.2026 | 18:01:29,763 | 4 | 127,51 | |
| 4 | 127,51 | |||
| 4 | 127,51 | |||
| 14.08.2026 | 18:01:28,937 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 18:01:22,656 | 1 | 127,505 | |
| 1 | 127,505 | |||
| 1 | 127,505 | |||
| 14.08.2026 | 18:01:21,037 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 18:01:18,715 | 3 | 127,43 | |
| 3 | 127,43 | |||
| 3 | 127,43 | |||
| 14.08.2026 | 18:01:07,575 | 1 | 127,525 | |
| 1 | 127,525 | |||
| 1 | 127,525 | |||
| 14.08.2026 | 18:00:44,763 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.08.2026 | 18:00:37,674 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 17:59:41,440 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 14.08.2026 | 17:58:53,817 | 1 | 127,49 | |
| 1 | 127,49 | |||
| 1 | 127,49 | |||
| 14.08.2026 | 17:57:18,673 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 14.08.2026 | 17:56:02,862 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 14.08.2026 | 17:56:00,218 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:55:41,054 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 14.08.2026 | 17:55:18,528 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 14.08.2026 | 17:55:00,561 | 4 | 127,455 | |
| 4 | 127,455 | |||
| 4 | 127,455 | |||
| 14.08.2026 | 17:54:53,373 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 14.08.2026 | 17:54:12,610 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:53:54,329 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:53:27,446 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 14.08.2026 | 17:52:44,548 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 14.08.2026 | 17:52:41,191 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 14.08.2026 | 17:52:39,695 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 14.08.2026 | 17:52:18,636 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 14.08.2026 | 17:52:09,269 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 14.08.2026 | 17:51:52,090 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 14.08.2026 | 17:50:07,994 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 14.08.2026 | 17:49:42,694 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 14.08.2026 | 17:49:33,199 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 14.08.2026 | 17:49:31,892 | 271 | 127,30 | |
| 271 | 127,30 | |||
| 271 | 127,30 | |||
| 14.08.2026 | 17:49:31,801 | 200 | 127,30 | |
| 185 | 127,30 | |||
| 15 | 127,30 | |||
| 200 | 127,30 | |||
| 14.08.2026 | 17:49:27,752 | 8 | 127,38 | |
| 8 | 127,38 | |||
| 8 | 127,38 | |||
| 14.08.2026 | 17:49:27,663 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 14.08.2026 | 17:49:11,781 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 14.08.2026 | 17:48:32,953 | 9 | 127,415 | |
| 9 | 127,415 | |||
| 9 | 127,415 | |||
| 14.08.2026 | 17:48:18,544 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 14.08.2026 | 17:48:17,267 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 14.08.2026 | 17:47:26,591 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 14.08.2026 | 17:47:16,509 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 14.08.2026 | 17:47:07,716 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 14.08.2026 | 17:46:53,804 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 14.08.2026 | 17:46:48,674 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 14.08.2026 | 17:46:38,813 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 14.08.2026 | 17:46:34,721 | 1 | 127,465 | |
| 1 | 127,465 | |||
| 1 | 127,465 | |||
| 14.08.2026 | 17:46:31,481 | 1 | 127,47 | |
| 1 | 127,47 | |||
| 1 | 127,47 | |||
| 14.08.2026 | 17:45:43,177 | 1 | 127,47 | |
| 1 | 127,47 | |||
| 1 | 127,47 | |||
| 14.08.2026 | 17:45:11,726 | 16 | 127,445 | |
| 16 | 127,445 | |||
| 16 | 127,445 | |||
| 14.08.2026 | 17:44:19,501 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 14.08.2026 | 17:44:00,613 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 14.08.2026 | 17:43:35,194 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 14.08.2026 | 17:42:52,427 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 14.08.2026 | 17:42:48,946 | 3 | 127,33 | |
| 3 | 127,33 | |||
| 3 | 127,33 | |||
| 14.08.2026 | 17:42:27,529 | 4 | 127,42 | |
| 4 | 127,42 | |||
| 4 | 127,42 | |||
| 14.08.2026 | 17:42:01,861 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 14.08.2026 | 17:41:54,685 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 14.08.2026 | 17:41:53,489 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 14.08.2026 | 17:41:41,091 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 14.08.2026 | 17:41:32,091 | 2 | 127,435 | |
| 2 | 127,435 | |||
| 2 | 127,435 | |||
| 14.08.2026 | 17:40:17,600 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 14.08.2026 | 17:39:01,018 | 1 | 127,475 | |
| 1 | 127,475 | |||
| 1 | 127,475 | |||
| 14.08.2026 | 17:39:00,869 | 3 | 127,475 | |
| 3 | 127,475 | |||
| 3 | 127,475 | |||
| 14.08.2026 | 17:38:47,814 | 17 | 127,465 | |
| 17 | 127,465 | |||
| 17 | 127,465 | |||
| 14.08.2026 | 17:38:18,712 | 4 | 127,37 | |
| 4 | 127,37 | |||
| 4 | 127,37 | |||
| 14.08.2026 | 17:38:15,283 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:38:14,545 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:37:58,463 | 12 | 127,435 | |
| 12 | 127,435 | |||
| 12 | 127,435 | |||
| 14.08.2026 | 17:37:20,682 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 14.08.2026 | 17:37:13,843 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 14.08.2026 | 17:37:07,254 | 2 | 127,435 | |
| 2 | 127,435 | |||
| 2 | 127,435 | |||
| 14.08.2026 | 17:36:56,304 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:36:45,933 | 1 | 127,47 | |
| 1 | 127,47 | |||
| 1 | 127,47 | |||
| 14.08.2026 | 17:36:38,789 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 14.08.2026 | 17:36:28,667 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 14.08.2026 | 17:36:16,324 | 5 | 127,475 | |
| 5 | 127,475 | |||
| 5 | 127,475 | |||
| 14.08.2026 | 17:36:02,407 | 40 | 127,47 | |
| 20 | 127,47 | |||
| 20 | 127,47 | |||
| 40 | 127,47 | |||
| 14.08.2026 | 17:36:00,394 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 14.08.2026 | 17:34:26,441 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 14.08.2026 | 17:34:18,471 | 3 | 127,355 | |
| 3 | 127,355 | |||
| 3 | 127,355 | |||
| 14.08.2026 | 17:34:14,790 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 14.08.2026 | 17:34:06,243 | 2 | 127,445 | |
| 2 | 127,445 | |||
| 2 | 127,445 | |||
| 14.08.2026 | 17:34:04,396 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 14.08.2026 | 17:34:03,409 | 11 | 127,445 | |
| 11 | 127,445 | |||
| 11 | 127,445 | |||
| 14.08.2026 | 17:33:48,186 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:33:40,369 | 4 | 127,45 | |
| 4 | 127,45 | |||
| 4 | 127,45 | |||
| 14.08.2026 | 17:33:30,842 | 2 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 2 | 127,37 | |||
| 14.08.2026 | 17:33:19,547 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:32:48,533 | 3 | 127,385 | |
| 3 | 127,385 | |||
| 3 | 127,385 | |||
| 14.08.2026 | 17:32:44,911 | 2 | 127,465 | |
| 2 | 127,465 | |||
| 2 | 127,465 | |||
| 14.08.2026 | 17:32:24,865 | 1 | 127,455 | |
| 1 | 127,455 | |||
| 1 | 127,455 | |||
| 14.08.2026 | 17:32:16,826 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 14.08.2026 | 17:32:13,013 | 238 | 127,365 | |
| 238 | 127,365 | |||
| 238 | 127,365 | |||
| 14.08.2026 | 17:32:12,941 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:32:10,631 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 14.08.2026 | 17:31:54,089 | 4 | 127,345 | |
| 1 | 127,345 | |||
| 3 | 127,345 | |||
| 4 | 127,345 | |||
| 14.08.2026 | 17:31:46,324 | 3 | 127,43 | |
| 3 | 127,43 | |||
| 3 | 127,43 | |||
| 14.08.2026 | 17:31:40,858 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 14.08.2026 | 17:31:38,808 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 14.08.2026 | 17:30:41,092 | 18 | 127,435 | |
| 18 | 127,435 | |||
| 18 | 127,435 | |||
| 14.08.2026 | 17:29:54,146 | 2 | 127,435 | |
| 2 | 127,435 | |||
| 2 | 127,435 | |||
| 14.08.2026 | 17:29:04,767 | 2 | 127,43 | |
| 2 | 127,43 | |||
| 2 | 127,43 | |||
| 14.08.2026 | 17:28:53,539 | 19 | 127,415 | |
| 19 | 127,415 | |||
| 19 | 127,415 | |||
| 14.08.2026 | 17:28:36,382 | 7 | 127,425 | |
| 7 | 127,425 | |||
| 7 | 127,425 | |||
| 14.08.2026 | 17:28:11,970 | 4 | 127,425 | |
| 4 | 127,425 | |||
| 4 | 127,425 | |||
| 14.08.2026 | 17:28:09,346 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 14.08.2026 | 17:27:58,883 | 3 | 127,45 | |
| 3 | 127,45 | |||
| 3 | 127,45 | |||
| 14.08.2026 | 17:27:49,299 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 14.08.2026 | 17:27:13,073 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:27:08,059 | 2 | 127,435 | |
| 2 | 127,435 | |||
| 2 | 127,435 | |||
| 14.08.2026 | 17:26:56,066 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 14.08.2026 | 17:26:43,901 | 8 | 127,445 | |
| 8 | 127,445 | |||
| 8 | 127,445 | |||
| 14.08.2026 | 17:26:34,501 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 14.08.2026 | 17:26:07,404 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 17:26:05,129 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 14.08.2026 | 17:25:22,802 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 14.08.2026 | 17:25:18,516 | 3 | 127,455 | |
| 3 | 127,455 | |||
| 3 | 127,455 | |||
| 14.08.2026 | 17:24:53,854 | 1 | 127,465 | |
| 1 | 127,465 | |||
| 1 | 127,465 | |||
| 14.08.2026 | 17:24:49,329 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 14.08.2026 | 17:23:20,604 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 14.08.2026 | 17:23:14,916 | 1 | 127,475 | |
| 1 | 127,475 | |||
| 1 | 127,475 | |||
| 14.08.2026 | 17:23:13,179 | 2 | 127,465 | |
| 2 | 127,465 | |||
| 2 | 127,465 | |||
| 14.08.2026 | 17:21:22,228 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 17:21:04,983 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 17:20:52,859 | 2 | 127,525 | |
| 2 | 127,525 | |||
| 2 | 127,525 | |||
| 14.08.2026 | 17:20:27,054 | 2 | 127,53 | |
| 2 | 127,53 | |||
| 2 | 127,53 | |||
| 14.08.2026 | 17:20:25,032 | 2 | 127,53 | |
| 2 | 127,53 | |||
| 2 | 127,53 | |||
| 14.08.2026 | 17:20:08,492 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 17:19:59,611 | 10 | 127,515 | |
| 10 | 127,515 | |||
| 10 | 127,515 | |||
| 14.08.2026 | 17:19:57,760 | 5 | 127,50 | |
| 5 | 127,50 | |||
| 5 | 127,50 | |||
| 14.08.2026 | 17:19:48,618 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 14.08.2026 | 17:19:41,929 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 17:19:29,429 | 1 | 127,495 | |
| 1 | 127,495 | |||
| 1 | 127,495 | |||
| 14.08.2026 | 17:18:51,874 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 14.08.2026 | 17:18:47,095 | 1 | 127,485 | |
| 1 | 127,485 | |||
| 1 | 127,485 | |||
| 14.08.2026 | 17:18:46,491 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 14.08.2026 | 17:18:40,375 | 1 | 127,49 | |
| 1 | 127,49 | |||
| 1 | 127,49 | |||
| 14.08.2026 | 17:18:31,537 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 14.08.2026 | 17:18:24,868 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.08.2026 | 17:18:20,458 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 17:18:18,707 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 14.08.2026 | 17:17:48,092 | 3 | 127,49 | |
| 3 | 127,49 | |||
| 3 | 127,49 | |||
| 14.08.2026 | 17:17:15,167 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 14.08.2026 | 17:16:27,734 | 1 | 127,495 | |
| 1 | 127,495 | |||
| 1 | 127,495 | |||
| 14.08.2026 | 17:15:55,047 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 17:15:08,293 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 14.08.2026 | 17:14:56,504 | 1 | 127,49 | |
| 1 | 127,49 | |||
| 1 | 127,49 | |||
| 14.08.2026 | 17:14:30,585 | 3 | 127,475 | |
| 3 | 127,475 | |||
| 3 | 127,475 | |||
| 14.08.2026 | 17:14:26,489 | 1 | 127,485 | |
| 1 | 127,485 | |||
| 1 | 127,485 | |||
| 14.08.2026 | 17:14:07,753 | 5 | 127,505 | |
| 5 | 127,505 | |||
| 5 | 127,505 | |||
| 14.08.2026 | 17:13:48,560 | 3 | 127,505 | |
| 3 | 127,505 | |||
| 3 | 127,505 | |||
| 14.08.2026 | 17:13:32,434 | 2 | 127,515 | |
| 2 | 127,515 | |||
| 2 | 127,515 | |||
| 14.08.2026 | 17:13:16,834 | 3 | 127,505 | |
| 3 | 127,505 | |||
| 3 | 127,505 | |||
| 14.08.2026 | 17:12:58,068 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.08.2026 | 17:11:49,315 | 1 | 127,525 | |
| 1 | 127,525 | |||
| 1 | 127,525 | |||
| 14.08.2026 | 17:11:39,406 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.08.2026 | 17:11:35,916 | 4 | 127,52 | |
| 4 | 127,52 | |||
| 4 | 127,52 | |||
| 14.08.2026 | 17:11:35,188 | 24 | 127,52 | |
| 24 | 127,52 | |||
| 24 | 127,52 | |||
| 14.08.2026 | 17:11:18,553 | 3 | 127,51 | |
| 3 | 127,51 | |||
| 3 | 127,51 | |||
| 14.08.2026 | 17:11:09,043 | 2 | 127,51 | |
| 2 | 127,51 | |||
| 2 | 127,51 | |||
| 14.08.2026 | 17:11:00,514 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 17:10:59,781 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 17:10:54,448 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 17:10:48,692 | 3 | 127,49 | |
| 3 | 127,49 | |||
| 3 | 127,49 | |||
| 14.08.2026 | 17:10:36,955 | 2 | 127,505 | |
| 2 | 127,505 | |||
| 2 | 127,505 | |||
| 14.08.2026 | 17:10:27,249 | 570 | 127,51 | |
| 570 | 127,51 | |||
| 570 | 127,51 | |||
| 14.08.2026 | 17:10:03,518 | 4 | 127,525 | |
| 4 | 127,525 | |||
| 4 | 127,525 | |||
| 14.08.2026 | 17:09:26,185 | 6 | 127,51 | |
| 6 | 127,51 | |||
| 6 | 127,51 | |||
| 14.08.2026 | 17:08:59,256 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 14.08.2026 | 17:08:29,923 | 130 | 127,50 | |
| 10 | 127,50 | |||
| 2 | 127,50 | |||
| 15 | 127,50 | |||
| 100 | 127,50 | |||
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 130 | 127,50 | |||
| 1 | 127,50 | |||
| 14.08.2026 | 17:08:00,698 | 1 | 127,525 | |
| 1 | 127,525 | |||
| 1 | 127,525 | |||
| 14.08.2026 | 17:07:57,104 | 1 | 127,53 | |
| 1 | 127,53 | |||
| 1 | 127,53 | |||
| 14.08.2026 | 17:07:46,583 | 1 | 127,565 | |
| 1 | 127,565 | |||
| 1 | 127,565 | |||
| 14.08.2026 | 17:07:31,633 | 102 | 127,535 | |
| 102 | 127,535 | |||
| 102 | 127,535 | |||
| 14.08.2026 | 17:07:26,972 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 17:06:48,739 | 3 | 127,545 | |
| 3 | 127,545 | |||
| 3 | 127,545 | |||
| 14.08.2026 | 17:06:35,510 | 1 | 127,545 | |
| 1 | 127,545 | |||
| 1 | 127,545 | |||
| 14.08.2026 | 17:05:50,237 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 17:04:45,048 | 2 | 127,535 | |
| 2 | 127,535 | |||
| 2 | 127,535 | |||
| 14.08.2026 | 17:02:33,565 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.08.2026 | 17:01:13,338 | 4 | 127,575 | |
| 4 | 127,575 | |||
| 4 | 127,575 | |||
| 14.08.2026 | 17:00:50,062 | 155 | 127,57 | |
| 155 | 127,57 | |||
| 155 | 127,57 | |||
| 14.08.2026 | 17:00:35,036 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 16:59:48,625 | 4 | 127,54 | |
| 4 | 127,54 | |||
| 4 | 127,54 | |||
| 14.08.2026 | 16:59:48,022 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 16:59:35,040 | 10 | 127,555 | |
| 10 | 127,555 | |||
| 10 | 127,555 | |||
| 14.08.2026 | 16:59:32,593 | 1 | 127,565 | |
| 1 | 127,565 | |||
| 1 | 127,565 | |||
| 14.08.2026 | 16:59:26,832 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 16:59:21,231 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 16:59:01,099 | 8 | 127,58 | |
| 8 | 127,58 | |||
| 8 | 127,58 | |||
| 14.08.2026 | 16:59:00,270 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 16:58:48,089 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 16:57:58,013 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:57:30,835 | 4 | 127,595 | |
| 4 | 127,595 | |||
| 4 | 127,595 | |||
| 14.08.2026 | 16:57:25,247 | 126 | 127,605 | |
| 126 | 127,605 | |||
| 126 | 127,605 | |||
| 14.08.2026 | 16:57:13,851 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:57:10,272 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 16:56:53,869 | 7 | 127,60 | |
| 7 | 127,60 | |||
| 7 | 127,60 | |||
| 14.08.2026 | 16:56:18,714 | 3 | 127,59 | |
| 3 | 127,59 | |||
| 3 | 127,59 | |||
| 14.08.2026 | 16:56:16,244 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 16:56:14,578 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 16:56:07,354 | 5 | 127,59 | |
| 5 | 127,59 | |||
| 5 | 127,59 | |||
| 14.08.2026 | 16:55:50,526 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:55:46,638 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 14.08.2026 | 16:55:27,955 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:55:25,723 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:55:19,431 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 16:54:41,551 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:54:40,794 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 14.08.2026 | 16:54:37,091 | 4 | 127,605 | |
| 4 | 127,605 | |||
| 4 | 127,605 | |||
| 14.08.2026 | 16:54:23,076 | 2 | 127,615 | |
| 2 | 127,615 | |||
| 2 | 127,615 | |||
| 14.08.2026 | 16:54:18,771 | 4 | 127,605 | |
| 4 | 127,605 | |||
| 4 | 127,605 | |||
| 14.08.2026 | 16:53:59,442 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 16:53:53,551 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 16:53:47,497 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 16:53:45,155 | 7 | 127,635 | |
| 7 | 127,635 | |||
| 7 | 127,635 | |||
| 14.08.2026 | 16:53:38,930 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 14.08.2026 | 16:53:26,972 | 3 | 127,66 | |
| 3 | 127,66 | |||
| 3 | 127,66 | |||
| 14.08.2026 | 16:52:31,296 | 9 | 127,615 | |
| 9 | 127,615 | |||
| 9 | 127,615 | |||
| 14.08.2026 | 16:52:23,986 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 14.08.2026 | 16:52:06,075 | 7 | 127,625 | |
| 7 | 127,625 | |||
| 7 | 127,625 | |||
| 14.08.2026 | 16:51:27,811 | 14 | 127,60 | |
| 14 | 127,60 | |||
| 14 | 127,60 | |||
| 14.08.2026 | 16:51:10,370 | 2 | 127,625 | |
| 2 | 127,625 | |||
| 2 | 127,625 | |||
| 14.08.2026 | 16:51:00,867 | 4 | 127,63 | |
| 4 | 127,63 | |||
| 4 | 127,63 | |||
| 14.08.2026 | 16:50:22,838 | 184 | 127,655 | |
| 184 | 127,655 | |||
| 184 | 127,655 | |||
| 14.08.2026 | 16:50:18,742 | 3 | 127,65 | |
| 3 | 127,65 | |||
| 3 | 127,65 | |||
| 14.08.2026 | 16:50:04,555 | 1 | 127,63 | |
| 1 | 127,63 | |||
| 1 | 127,63 | |||
| 14.08.2026 | 16:48:47,737 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 14.08.2026 | 16:48:20,944 | 1 | 127,635 | |
| 1 | 127,635 | |||
| 1 | 127,635 | |||
| 14.08.2026 | 16:48:04,451 | 2 | 127,63 | |
| 2 | 127,63 | |||
| 2 | 127,63 | |||
| 14.08.2026 | 16:47:40,332 | 1 | 127,635 | |
| 1 | 127,635 | |||
| 1 | 127,635 | |||
| 14.08.2026 | 16:47:18,819 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 14.08.2026 | 16:47:17,471 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 14.08.2026 | 16:45:57,921 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:45:24,423 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 16:45:24,054 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 16:45:19,037 | 41 | 127,60 | |
| 41 | 127,60 | |||
| 41 | 127,60 | |||
| 14.08.2026 | 16:45:18,318 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 16:44:47,120 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 16:44:44,285 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 16:43:49,594 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 14.08.2026 | 16:43:10,942 | 3 | 127,63 | |
| 3 | 127,63 | |||
| 3 | 127,63 | |||
| 14.08.2026 | 16:43:07,248 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 16:42:59,066 | 4 | 127,635 | |
| 4 | 127,635 | |||
| 4 | 127,635 | |||
| 14.08.2026 | 16:42:47,929 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 16:42:10,570 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 16:41:52,796 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 16:41:48,025 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 16:41:47,957 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:41:23,710 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 14.08.2026 | 16:40:42,827 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 16:40:41,240 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 16:40:22,656 | 2 | 127,605 | |
| 2 | 127,605 | |||
| 2 | 127,605 | |||
| 14.08.2026 | 16:39:48,936 | 3 | 127,63 | |
| 3 | 127,63 | |||
| 3 | 127,63 | |||
| 14.08.2026 | 16:39:33,367 | 6 | 127,62 | |
| 6 | 127,62 | |||
| 6 | 127,62 | |||
| 14.08.2026 | 16:39:06,181 | 8 | 127,61 | |
| 8 | 127,61 | |||
| 8 | 127,61 | |||
| 14.08.2026 | 16:38:59,998 | 1 | 127,615 | |
| 1 | 127,615 | |||
| 1 | 127,615 | |||
| 14.08.2026 | 16:38:11,796 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 14.08.2026 | 16:38:01,750 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 16:37:51,026 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 16:37:17,187 | 19 | 127,645 | |
| 19 | 127,645 | |||
| 19 | 127,645 | |||
| 14.08.2026 | 16:36:48,641 | 3 | 127,63 | |
| 3 | 127,63 | |||
| 3 | 127,63 | |||
| 14.08.2026 | 16:36:27,411 | 1 | 127,63 | |
| 1 | 127,63 | |||
| 1 | 127,63 | |||
| 14.08.2026 | 16:35:40,583 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 16:35:31,371 | 2 | 127,59 | |
| 2 | 127,59 | |||
| 2 | 127,59 | |||
| 14.08.2026 | 16:35:17,134 | 784 | 127,58 | |
| 784 | 127,58 | |||
| 784 | 127,58 | |||
| 14.08.2026 | 16:35:04,839 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 16:34:54,286 | 2 | 127,59 | |
| 2 | 127,59 | |||
| 2 | 127,59 | |||
| 14.08.2026 | 16:34:17,785 | 4 | 127,55 | |
| 4 | 127,55 | |||
| 4 | 127,55 | |||
| 14.08.2026 | 16:34:16,843 | 4 | 127,565 | |
| 4 | 127,565 | |||
| 4 | 127,565 | |||
| 14.08.2026 | 16:34:06,344 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 16:33:56,701 | 1 | 127,545 | |
| 1 | 127,545 | |||
| 1 | 127,545 | |||
| 14.08.2026 | 16:33:29,391 | 1 | 127,525 | |
| 1 | 127,525 | |||
| 1 | 127,525 | |||
| 14.08.2026 | 16:33:18,682 | 3 | 127,53 | |
| 3 | 127,53 | |||
| 3 | 127,53 | |||
| 14.08.2026 | 16:33:14,818 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 16:32:58,415 | 1 | 127,545 | |
| 1 | 127,545 | |||
| 1 | 127,545 | |||
| 14.08.2026 | 16:32:49,330 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 16:31:05,610 | 303 | 127,55 | |
| 3 | 127,55 | |||
| 303 | 127,55 | |||
| 300 | 127,55 | |||
| 14.08.2026 | 16:30:42,855 | 1 | 127,575 | |
| 1 | 127,575 | |||
| 1 | 127,575 | |||
| 14.08.2026 | 16:30:19,359 | 10 | 127,59 | |
| 10 | 127,59 | |||
| 10 | 127,59 | |||
| 14.08.2026 | 16:29:58,499 | 2 | 127,615 | |
| 2 | 127,615 | |||
| 2 | 127,615 | |||
| 14.08.2026 | 16:29:34,782 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 16:29:32,536 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 16:29:13,765 | 5 | 127,585 | |
| 5 | 127,585 | |||
| 5 | 127,585 | |||
| 14.08.2026 | 16:29:10,603 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 16:28:48,778 | 4 | 127,575 | |
| 4 | 127,575 | |||
| 4 | 127,575 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00