Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3158
5521
1176,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:17:01,826 | 53 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 53 | 1 155,00 | |||
| 47 | 1 155,00 | |||
| 18.05.2026 | 13:17:01,180 | 6 | 1 154,80 | |
| 6 | 1 154,80 | |||
| 6 | 1 154,80 | |||
| 18.05.2026 | 13:16:54,171 | 53 | 1 154,80 | |
| 53 | 1 154,80 | |||
| 53 | 1 154,80 | |||
| 18.05.2026 | 13:16:53,796 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 18.05.2026 | 13:15:59,075 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 18.05.2026 | 13:15:47,709 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 18.05.2026 | 13:15:46,529 | 20 | 1 153,60 | |
| 20 | 1 153,60 | |||
| 20 | 1 153,60 | |||
| 18.05.2026 | 13:15:44,824 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:15:42,122 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:15:38,101 | 24 | 1 155,00 | |
| 24 | 1 155,00 | |||
| 24 | 1 155,00 | |||
| 18.05.2026 | 13:15:32,571 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 18.05.2026 | 13:15:32,499 | 60 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 58 | 1 155,00 | |||
| 18.05.2026 | 13:15:30,709 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 18.05.2026 | 13:15:23,708 | 40 | 1 154,00 | |
| 40 | 1 154,00 | |||
| 28 | 1 154,00 | |||
| 12 | 1 154,00 | |||
| 18.05.2026 | 13:15:10,809 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 18.05.2026 | 13:15:05,692 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 18.05.2026 | 13:15:04,265 | 3 | 1 152,60 | |
| 3 | 1 152,60 | |||
| 3 | 1 152,60 | |||
| 18.05.2026 | 13:15:02,087 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 18.05.2026 | 13:14:53,880 | 60 | 1 152,00 | |
| 60 | 1 152,00 | |||
| 60 | 1 152,00 | |||
| 18.05.2026 | 13:14:49,303 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:14:39,919 | 30 | 1 151,80 | |
| 30 | 1 151,80 | |||
| 30 | 1 151,80 | |||
| 18.05.2026 | 13:14:34,263 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:14:24,595 | 8 | 1 151,60 | |
| 8 | 1 151,60 | |||
| 8 | 1 151,60 | |||
| 18.05.2026 | 13:14:20,951 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 13:14:12,441 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:14:09,590 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 18.05.2026 | 13:14:05,466 | 20 | 1 151,60 | |
| 20 | 1 151,60 | |||
| 20 | 1 151,60 | |||
| 18.05.2026 | 13:14:03,944 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 18.05.2026 | 13:13:55,305 | 9 | 1 151,60 | |
| 9 | 1 151,60 | |||
| 9 | 1 151,60 | |||
| 18.05.2026 | 13:13:49,945 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 13:13:49,894 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 13:13:35,977 | 255 | 1 151,00 | |
| 255 | 1 151,00 | |||
| 255 | 1 151,00 | |||
| 18.05.2026 | 13:13:28,292 | 62 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 53 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 18.05.2026 | 13:12:15,512 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 18.05.2026 | 13:12:14,281 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 18.05.2026 | 13:12:13,303 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 18.05.2026 | 13:11:32,072 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 18.05.2026 | 13:11:27,419 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 18.05.2026 | 13:11:24,838 | 40 | 1 151,00 | |
| 40 | 1 151,00 | |||
| 40 | 1 151,00 | |||
| 18.05.2026 | 13:11:09,025 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 18.05.2026 | 13:11:01,416 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 13:10:56,138 | 10 | 1 150,00 | |
| 10 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 18.05.2026 | 13:10:39,653 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 13:10:36,339 | 24 | 1 150,00 | |
| 24 | 1 150,00 | |||
| 24 | 1 150,00 | |||
| 18.05.2026 | 13:10:34,117 | 3 | 1 149,60 | |
| 3 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 18.05.2026 | 13:10:18,399 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 18.05.2026 | 13:10:13,655 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 13:10:11,789 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 18.05.2026 | 13:10:07,938 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 18.05.2026 | 13:10:03,812 | 10 | 1 149,60 | |
| 10 | 1 149,60 | |||
| 10 | 1 149,60 | |||
| 18.05.2026 | 13:10:01,382 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 13:09:58,879 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 13:09:55,487 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 13:09:54,081 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 13:09:52,591 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 18.05.2026 | 13:09:50,803 | 8 | 1 151,00 | |
| 8 | 1 151,00 | |||
| 8 | 1 151,00 | |||
| 18.05.2026 | 13:09:47,035 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 18.05.2026 | 13:09:13,708 | 40 | 1 150,60 | |
| 40 | 1 150,60 | |||
| 40 | 1 150,60 | |||
| 18.05.2026 | 13:09:12,973 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 18.05.2026 | 13:09:07,992 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 18.05.2026 | 13:08:28,123 | 4 | 1 150,80 | |
| 4 | 1 150,80 | |||
| 4 | 1 150,80 | |||
| 18.05.2026 | 13:08:19,728 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 18.05.2026 | 13:08:09,765 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 13:08:04,020 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 18.05.2026 | 13:08:03,058 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 18.05.2026 | 13:07:26,843 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 18.05.2026 | 13:07:15,463 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 18.05.2026 | 13:07:05,151 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 18.05.2026 | 13:06:57,673 | 10 | 1 149,40 | |
| 10 | 1 149,40 | |||
| 10 | 1 149,40 | |||
| 18.05.2026 | 13:06:22,896 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 18.05.2026 | 13:06:11,319 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 13:06:08,774 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 18.05.2026 | 13:06:04,827 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 18.05.2026 | 13:06:04,724 | 4 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 18.05.2026 | 13:06:04,316 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 13:05:43,185 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 13:05:21,837 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 13:05:19,191 | 15 | 1 149,00 | |
| 15 | 1 149,00 | |||
| 15 | 1 149,00 | |||
| 18.05.2026 | 13:05:13,138 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 13:05:05,255 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 13:04:42,970 | 10 | 1 148,20 | |
| 10 | 1 148,20 | |||
| 10 | 1 148,20 | |||
| 18.05.2026 | 13:04:33,282 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 18.05.2026 | 13:04:23,974 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 18.05.2026 | 13:04:19,904 | 3 | 1 148,80 | |
| 3 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 18.05.2026 | 13:04:07,905 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 18.05.2026 | 13:04:00,573 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 18.05.2026 | 13:03:39,623 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 13:03:25,790 | 3 | 1 148,60 | |
| 3 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 18.05.2026 | 13:03:15,632 | 20 | 1 149,20 | |
| 20 | 1 149,20 | |||
| 20 | 1 149,20 | |||
| 18.05.2026 | 13:03:03,951 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 18.05.2026 | 13:03:03,741 | 7 | 1 149,00 | |
| 7 | 1 149,00 | |||
| 7 | 1 149,00 | |||
| 18.05.2026 | 13:03:02,675 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 18.05.2026 | 13:02:56,463 | 6 | 1 149,00 | |
| 6 | 1 149,00 | |||
| 6 | 1 149,00 | |||
| 18.05.2026 | 13:02:36,709 | 4 | 1 149,40 | |
| 4 | 1 149,40 | |||
| 4 | 1 149,40 | |||
| 18.05.2026 | 13:02:26,731 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 18.05.2026 | 13:02:24,789 | 4 | 1 148,80 | |
| 4 | 1 148,80 | |||
| 4 | 1 148,80 | |||
| 18.05.2026 | 13:02:19,967 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 18.05.2026 | 13:02:15,982 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 18.05.2026 | 13:02:15,377 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 13:02:12,659 | 20 | 1 150,40 | |
| 20 | 1 150,40 | |||
| 20 | 1 150,40 | |||
| 18.05.2026 | 13:02:06,433 | 5 | 1 150,60 | |
| 5 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 18.05.2026 | 13:01:57,855 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:01:37,639 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 13:01:25,189 | 15 | 1 150,60 | |
| 15 | 1 150,60 | |||
| 15 | 1 150,60 | |||
| 18.05.2026 | 13:01:23,654 | 9 | 1 150,60 | |
| 9 | 1 150,60 | |||
| 9 | 1 150,60 | |||
| 18.05.2026 | 13:00:55,060 | 3 | 1 151,80 | |
| 3 | 1 151,80 | |||
| 3 | 1 151,80 | |||
| 18.05.2026 | 13:00:54,793 | 10 | 1 150,60 | |
| 10 | 1 150,60 | |||
| 10 | 1 150,60 | |||
| 18.05.2026 | 13:00:04,772 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 18.05.2026 | 12:59:38,389 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:59:23,356 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 12:59:03,527 | 5 | 1 148,40 | |
| 5 | 1 148,40 | |||
| 5 | 1 148,40 | |||
| 18.05.2026 | 12:58:39,573 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 18.05.2026 | 12:58:24,794 | 36 | 1 148,80 | |
| 36 | 1 148,80 | |||
| 36 | 1 148,80 | |||
| 18.05.2026 | 12:58:18,066 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 12:58:17,194 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 18.05.2026 | 12:58:13,932 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 12:58:09,854 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 18.05.2026 | 12:58:08,978 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 18.05.2026 | 12:58:05,227 | 22 | 1 152,00 | |
| 22 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 17 | 1 152,00 | |||
| 18.05.2026 | 12:57:36,284 | 60 | 1 152,00 | |
| 60 | 1 152,00 | |||
| 60 | 1 152,00 | |||
| 18.05.2026 | 12:57:19,096 | 20 | 1 151,60 | |
| 20 | 1 151,60 | |||
| 20 | 1 151,60 | |||
| 18.05.2026 | 12:57:10,992 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 18.05.2026 | 12:56:56,227 | 15 | 1 151,80 | |
| 15 | 1 151,80 | |||
| 15 | 1 151,80 | |||
| 18.05.2026 | 12:56:54,900 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 18.05.2026 | 12:56:38,092 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 12:56:35,221 | 6 | 1 150,20 | |
| 6 | 1 150,20 | |||
| 6 | 1 150,20 | |||
| 18.05.2026 | 12:56:34,270 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 18.05.2026 | 12:56:34,004 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 18.05.2026 | 12:56:26,353 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 18.05.2026 | 12:56:26,144 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 18.05.2026 | 12:56:17,677 | 4 | 1 150,20 | |
| 4 | 1 150,20 | |||
| 4 | 1 150,20 | |||
| 18.05.2026 | 12:56:16,894 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 18.05.2026 | 12:56:15,462 | 30 | 1 150,00 | |
| 30 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 18.05.2026 | 12:55:57,370 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 18.05.2026 | 12:55:45,950 | 4 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 18.05.2026 | 12:55:28,944 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:55:24,549 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 18.05.2026 | 12:55:08,268 | 5 | 1 147,80 | |
| 5 | 1 147,80 | |||
| 5 | 1 147,80 | |||
| 18.05.2026 | 12:54:58,372 | 3 | 1 147,60 | |
| 3 | 1 147,60 | |||
| 3 | 1 147,60 | |||
| 18.05.2026 | 12:54:46,718 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 18.05.2026 | 12:54:46,274 | 40 | 1 148,00 | |
| 40 | 1 148,00 | |||
| 40 | 1 148,00 | |||
| 18.05.2026 | 12:54:36,562 | 10 | 1 148,40 | |
| 10 | 1 148,40 | |||
| 10 | 1 148,40 | |||
| 18.05.2026 | 12:54:31,169 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 18.05.2026 | 12:54:30,050 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 18.05.2026 | 12:54:27,224 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:54:25,556 | 15 | 1 147,60 | |
| 15 | 1 147,60 | |||
| 15 | 1 147,60 | |||
| 18.05.2026 | 12:54:05,930 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 18.05.2026 | 12:54:01,373 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 18.05.2026 | 12:53:49,550 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:52:45,538 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 18.05.2026 | 12:52:42,203 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 12:52:36,372 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 18.05.2026 | 12:52:33,676 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 18.05.2026 | 12:52:01,336 | 13 | 1 147,60 | |
| 13 | 1 147,60 | |||
| 13 | 1 147,60 | |||
| 18.05.2026 | 12:51:54,633 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:51:52,418 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 18.05.2026 | 12:51:49,726 | 49 | 1 148,00 | |
| 49 | 1 148,00 | |||
| 49 | 1 148,00 | |||
| 18.05.2026 | 12:51:49,560 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 12:51:43,923 | 6 | 1 148,40 | |
| 6 | 1 148,40 | |||
| 6 | 1 148,40 | |||
| 18.05.2026 | 12:51:28,311 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 18.05.2026 | 12:51:28,234 | 184 | 1 150,00 | |
| 182 | 1 150,00 | |||
| 7 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 176 | 1 150,00 | |||
| 18.05.2026 | 12:51:04,114 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:51:00,160 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:50:57,583 | 9 | 1 150,00 | |
| 9 | 1 150,00 | |||
| 9 | 1 150,00 | |||
| 18.05.2026 | 12:50:48,295 | 25 | 1 150,40 | |
| 25 | 1 150,40 | |||
| 25 | 1 150,40 | |||
| 18.05.2026 | 12:50:37,205 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 12:50:33,791 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 12:50:27,708 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 12:50:21,136 | 6 | 1 150,00 | |
| 6 | 1 150,00 | |||
| 6 | 1 150,00 | |||
| 18.05.2026 | 12:50:18,528 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 12:50:17,629 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 18.05.2026 | 12:50:16,433 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 18.05.2026 | 12:50:09,807 | 4 | 1 150,40 | |
| 4 | 1 150,40 | |||
| 4 | 1 150,40 | |||
| 18.05.2026 | 12:50:02,192 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 12:49:55,470 | 15 | 1 149,60 | |
| 15 | 1 149,60 | |||
| 15 | 1 149,60 | |||
| 18.05.2026 | 12:49:45,973 | 40 | 1 149,80 | |
| 40 | 1 149,80 | |||
| 40 | 1 149,80 | |||
| 18.05.2026 | 12:49:45,907 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 18.05.2026 | 12:49:44,091 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 18.05.2026 | 12:49:43,250 | 22 | 1 151,00 | |
| 22 | 1 151,00 | |||
| 22 | 1 151,00 | |||
| 18.05.2026 | 12:49:43,101 | 6 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 4 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 18.05.2026 | 12:48:34,254 | 60 | 1 151,20 | |
| 60 | 1 151,20 | |||
| 60 | 1 151,20 | |||
| 18.05.2026 | 12:48:33,332 | 10 | 1 151,20 | |
| 10 | 1 151,20 | |||
| 10 | 1 151,20 | |||
| 18.05.2026 | 12:48:25,248 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 18.05.2026 | 12:48:09,054 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 18.05.2026 | 12:48:05,586 | 31 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 15 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 18 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 18.05.2026 | 12:46:44,942 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 18.05.2026 | 12:46:22,961 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:46:20,064 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:46:19,840 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:46:19,576 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 18.05.2026 | 12:45:57,292 | 33 | 1 150,00 | |
| 33 | 1 150,00 | |||
| 33 | 1 150,00 | |||
| 18.05.2026 | 12:45:56,555 | 60 | 1 150,00 | |
| 9 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 36 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 18.05.2026 | 12:45:56,291 | 60 | 1 150,00 | |
| 50 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:45:55,300 | 61 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 53 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:45:47,369 | 60 | 1 150,00 | |
| 60 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 18.05.2026 | 12:45:44,952 | 60 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 60 | 1 150,00 | |||
| 6 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 18.05.2026 | 12:45:41,307 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 18.05.2026 | 12:45:26,420 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 18.05.2026 | 12:45:21,583 | 43 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 33 | 1 149,00 | |||
| 43 | 1 149,00 | |||
| 18.05.2026 | 12:45:21,019 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 18.05.2026 | 12:45:20,951 | 6 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 18.05.2026 | 12:45:09,898 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 18.05.2026 | 12:45:05,830 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 18.05.2026 | 12:44:58,029 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 18.05.2026 | 12:44:45,412 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 18.05.2026 | 12:44:20,318 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 18.05.2026 | 12:43:47,404 | 15 | 1 148,00 | |
| 15 | 1 148,00 | |||
| 15 | 1 148,00 | |||
| 18.05.2026 | 12:43:39,409 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 18.05.2026 | 12:43:36,340 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 18.05.2026 | 12:43:30,370 | 40 | 1 147,60 | |
| 33 | 1 147,60 | |||
| 40 | 1 147,60 | |||
| 7 | 1 147,60 | |||
| 18.05.2026 | 12:43:26,993 | 6 | 1 147,20 | |
| 6 | 1 147,20 | |||
| 6 | 1 147,20 | |||
| 18.05.2026 | 12:43:21,239 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 18.05.2026 | 12:42:59,068 | 3 | 1 146,60 | |
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 18.05.2026 | 12:42:49,448 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 18.05.2026 | 12:42:41,189 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 18.05.2026 | 12:42:35,625 | 8 | 1 146,20 | |
| 8 | 1 146,20 | |||
| 8 | 1 146,20 | |||
| 18.05.2026 | 12:42:22,380 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 18.05.2026 | 12:42:17,950 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:42:16,006 | 10 | 1 146,20 | |
| 10 | 1 146,20 | |||
| 10 | 1 146,20 | |||
| 18.05.2026 | 12:42:15,693 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 18.05.2026 | 12:42:03,096 | 13 | 1 146,40 | |
| 13 | 1 146,40 | |||
| 13 | 1 146,40 | |||
| 18.05.2026 | 12:41:49,608 | 165 | 1 146,00 | |
| 165 | 1 146,00 | |||
| 165 | 1 146,00 | |||
| 18.05.2026 | 12:41:35,342 | 60 | 1 146,00 | |
| 60 | 1 146,00 | |||
| 60 | 1 146,00 | |||
| 18.05.2026 | 12:41:29,812 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:41:21,824 | 20 | 1 146,20 | |
| 20 | 1 146,20 | |||
| 20 | 1 146,20 | |||
| 18.05.2026 | 12:41:16,567 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:41:02,994 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:41:00,535 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:40:58,567 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 18.05.2026 | 12:40:52,849 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 12:40:52,416 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 12:40:37,968 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 12:40:37,380 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:40:34,672 | 282 | 1 146,40 | |
| 279 | 1 146,40 | |||
| 282 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 18.05.2026 | 12:40:08,319 | 60 | 1 146,40 | |
| 60 | 1 146,40 | |||
| 60 | 1 146,40 | |||
| 18.05.2026 | 12:40:06,388 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 18.05.2026 | 12:39:51,066 | 2 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 12:39:22,852 | 60 | 1 146,40 | |
| 60 | 1 146,40 | |||
| 60 | 1 146,40 | |||
| 18.05.2026 | 12:39:22,380 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 18.05.2026 | 12:39:04,416 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:38:47,799 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:38:43,796 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:38:41,853 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 18.05.2026 | 12:38:37,390 | 15 | 1 147,20 | |
| 15 | 1 147,20 | |||
| 15 | 1 147,20 | |||
| 18.05.2026 | 12:38:36,224 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 18.05.2026 | 12:38:27,505 | 12 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 10 | 1 147,00 | |||
| 12 | 1 147,00 | |||
| 18.05.2026 | 12:38:16,442 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 12:38:00,338 | 22 | 1 147,20 | |
| 22 | 1 147,20 | |||
| 22 | 1 147,20 | |||
| 18.05.2026 | 12:37:42,660 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:37:41,296 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 12:37:33,069 | 3 | 1 146,20 | |
| 3 | 1 146,20 | |||
| 3 | 1 146,20 | |||
| 18.05.2026 | 12:37:29,489 | 50 | 1 145,60 | |
| 50 | 1 145,60 | |||
| 50 | 1 145,60 | |||
| 18.05.2026 | 12:37:25,961 | 176 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 50 | 1 144,80 | |||
| 125 | 1 144,80 | |||
| 176 | 1 144,80 | |||
| 18.05.2026 | 12:37:02,305 | 40 | 1 145,00 | |
| 40 | 1 145,00 | |||
| 40 | 1 145,00 | |||
| 18.05.2026 | 12:37:02,035 | 2 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 18.05.2026 | 12:36:58,315 | 10 | 1 144,80 | |
| 10 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 18.05.2026 | 12:36:53,698 | 5 | 1 145,20 | |
| 5 | 1 145,20 | |||
| 5 | 1 145,20 | |||
| 18.05.2026 | 12:36:30,575 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 12:36:30,512 | 50 | 1 144,80 | |
| 43 | 1 144,80 | |||
| 50 | 1 144,80 | |||
| 7 | 1 144,80 | |||
| 18.05.2026 | 12:36:25,656 | 61 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 60 | 1 145,20 | |||
| 61 | 1 145,20 | |||
| 18.05.2026 | 12:36:04,479 | 60 | 1 146,80 | |
| 60 | 1 146,80 | |||
| 60 | 1 146,80 | |||
| 18.05.2026 | 12:35:58,201 | 3 | 1 147,40 | |
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 18.05.2026 | 12:35:41,009 | 11 | 1 147,00 | |
| 11 | 1 147,00 | |||
| 11 | 1 147,00 | |||
| 18.05.2026 | 12:35:20,140 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:34:52,750 | 10 | 1 147,80 | |
| 10 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 18.05.2026 | 12:34:50,973 | 4 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 4 | 1 148,40 | |||
| 18.05.2026 | 12:34:43,437 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:34:40,539 | 18 | 1 148,00 | |
| 18 | 1 148,00 | |||
| 18 | 1 148,00 | |||
| 18.05.2026 | 12:34:40,075 | 60 | 1 148,00 | |
| 60 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 18.05.2026 | 12:34:39,874 | 60 | 1 148,00 | |
| 60 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 18.05.2026 | 12:34:39,309 | 60 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 58 | 1 148,00 | |||
| 18.05.2026 | 12:34:35,582 | 60 | 1 148,00 | |
| 60 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 18.05.2026 | 12:34:34,264 | 5 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 18.05.2026 | 12:34:33,683 | 4 | 1 148,00 | |
| 4 | 1 148,00 | |||
| 4 | 1 148,00 | |||
| 18.05.2026 | 12:34:25,274 | 10 | 1 148,20 | |
| 10 | 1 148,20 | |||
| 10 | 1 148,20 | |||
| 18.05.2026 | 12:34:25,220 | 10 | 1 148,20 | |
| 10 | 1 148,20 | |||
| 10 | 1 148,20 | |||
| 18.05.2026 | 12:34:21,725 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 18.05.2026 | 12:34:05,910 | 75 | 1 148,00 | |
| 75 | 1 148,00 | |||
| 10 | 1 148,00 | |||
| 60 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 18.05.2026 | 12:34:01,480 | 60 | 1 147,80 | |
| 60 | 1 147,80 | |||
| 60 | 1 147,80 | |||
| 18.05.2026 | 12:33:59,589 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:33:50,567 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 18.05.2026 | 12:33:50,352 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 18.05.2026 | 12:33:49,265 | 16 | 1 147,00 | |
| 16 | 1 147,00 | |||
| 16 | 1 147,00 | |||
| 18.05.2026 | 12:33:44,022 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 18.05.2026 | 12:33:31,655 | 20 | 1 147,40 | |
| 20 | 1 147,40 | |||
| 20 | 1 147,40 | |||
| 18.05.2026 | 12:33:24,701 | 43 | 1 147,20 | |
| 43 | 1 147,20 | |||
| 43 | 1 147,20 | |||
| 18.05.2026 | 12:33:12,710 | 10 | 1 147,20 | |
| 10 | 1 147,20 | |||
| 10 | 1 147,20 | |||
| 18.05.2026 | 12:33:05,475 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 18.05.2026 | 12:32:52,850 | 81 | 1 144,40 | |
| 13 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 80 | 1 144,40 | |||
| 25 | 1 144,40 | |||
| 3 | 1 144,40 | |||
| 40 | 1 144,40 | |||
| 18.05.2026 | 12:32:40,239 | 60 | 1 144,40 | |
| 60 | 1 144,40 | |||
| 60 | 1 144,40 | |||
| 18.05.2026 | 12:32:40,202 | 60 | 1 144,40 | |
| 60 | 1 144,40 | |||
| 60 | 1 144,40 | |||
| 18.05.2026 | 12:32:40,033 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 12:32:39,353 | 10 | 1 145,40 | |
| 10 | 1 145,40 | |||
| 10 | 1 145,40 | |||
| 18.05.2026 | 12:32:37,684 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 12:32:29,620 | 10 | 1 145,20 | |
| 10 | 1 145,20 | |||
| 10 | 1 145,20 | |||
| 18.05.2026 | 12:32:29,357 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 12:32:25,938 | 10 | 1 144,80 | |
| 10 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 18.05.2026 | 12:32:20,634 | 40 | 1 144,00 | |
| 40 | 1 144,00 | |||
| 40 | 1 144,00 | |||
| 18.05.2026 | 12:32:20,500 | 57 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 37 | 1 144,00 | |||
| 20 | 1 144,00 | |||
| 56 | 1 144,00 | |||
| 18.05.2026 | 12:32:16,160 | 60 | 1 145,00 | |
| 60 | 1 145,00 | |||
| 60 | 1 145,00 | |||
| 18.05.2026 | 12:32:15,620 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 18.05.2026 | 12:32:15,574 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 12:32:12,350 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 12:32:11,105 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 18.05.2026 | 12:32:09,885 | 3 | 1 145,60 | |
| 3 | 1 145,60 | |||
| 3 | 1 145,60 | |||
| 18.05.2026 | 12:32:09,513 | 3 | 1 145,20 | |
| 3 | 1 145,20 | |||
| 3 | 1 145,20 | |||
| 18.05.2026 | 12:32:07,234 | 5 | 1 145,60 | |
| 5 | 1 145,60 | |||
| 5 | 1 145,60 | |||
| 18.05.2026 | 12:32:05,056 | 4 | 1 146,00 | |
| 4 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 18.05.2026 | 12:32:00,035 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:31:42,534 | 10 | 1 145,80 | |
| 10 | 1 145,80 | |||
| 10 | 1 145,80 | |||
| 18.05.2026 | 12:31:34,333 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 12:31:17,573 | 15 | 1 147,60 | |
| 15 | 1 147,60 | |||
| 15 | 1 147,60 | |||
| 18.05.2026 | 12:31:09,534 | 3 | 1 147,40 | |
| 3 | 1 147,40 | |||
| 3 | 1 147,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 176,40
Ask: 1 177,80
Umsatz: 76 968 TEUR -
Micron Technology Inc.
Bid: 582,80 / Ask: 583,00
Umsatz: 63 281 TEUR -
Nvidia Corp.
Bid: 190,24 / Ask: 190,34
Umsatz: 51 941 TEUR -
Siemens Energy AG
Bid: 170,26 / Ask: 170,76
Umsatz: 34 398 TEUR -
Infineon Technologies AG
Bid: 65,71 / Ask: 65,93
Umsatz: 30 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:47:44
Letzte Aktualisierung:
18.05.2026 @ 21:47:44