DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
27670
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:12:14,284 | 500 | 15,00 | |
| 100 | 15,00 | |||
| 400 | 15,00 | |||
| 500 | 15,00 | |||
| 17.02.2026 | 14:12:13,723 | 5 | 14,80 | |
| 5 | 14,80 | |||
| 5 | 14,80 | |||
| 17.02.2026 | 14:12:13,472 | 11 | 15,00 | |
| 11 | 15,00 | |||
| 11 | 15,00 | |||
| 17.02.2026 | 14:12:12,820 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 14:12:11,346 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:12:10,992 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 14:12:10,931 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:12:10,846 | 39 | 14,80 | |
| 39 | 14,80 | |||
| 39 | 14,80 | |||
| 17.02.2026 | 14:12:10,840 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:12:10,535 | 71 | 15,00 | |
| 71 | 15,00 | |||
| 71 | 15,00 | |||
| 17.02.2026 | 14:12:10,068 | 23 | 14,80 | |
| 23 | 14,80 | |||
| 23 | 14,80 | |||
| 17.02.2026 | 14:12:10,062 | 87 | 15,00 | |
| 87 | 15,00 | |||
| 87 | 15,00 | |||
| 17.02.2026 | 14:12:09,556 | 73 | 15,00 | |
| 50 | 15,00 | |||
| 73 | 15,00 | |||
| 19 | 15,00 | |||
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 14:12:09,479 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 14:12:05,428 | 250 | 14,80 | |
| 250 | 14,80 | |||
| 250 | 14,80 | |||
| 17.02.2026 | 14:12:05,263 | 200 | 14,80 | |
| 200 | 14,80 | |||
| 200 | 14,80 | |||
| 17.02.2026 | 14:12:05,223 | 132 | 15,00 | |
| 53 | 15,00 | |||
| 79 | 15,00 | |||
| 132 | 15,00 | |||
| 17.02.2026 | 14:12:04,564 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:12:04,411 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 14:12:03,401 | 9 | 14,80 | |
| 9 | 14,80 | |||
| 9 | 14,80 | |||
| 17.02.2026 | 14:12:03,250 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:12:02,721 | 40 | 15,00 | |
| 40 | 15,00 | |||
| 40 | 15,00 | |||
| 17.02.2026 | 14:12:02,536 | 30 | 14,80 | |
| 30 | 14,80 | |||
| 30 | 14,80 | |||
| 17.02.2026 | 14:12:02,184 | 33 | 15,00 | |
| 33 | 15,00 | |||
| 33 | 15,00 | |||
| 17.02.2026 | 14:12:01,775 | 10 | 14,80 | |
| 10 | 14,80 | |||
| 10 | 14,80 | |||
| 17.02.2026 | 14:12:00,901 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 17.02.2026 | 14:12:00,769 | 155 | 14,80 | |
| 155 | 14,80 | |||
| 155 | 14,80 | |||
| 17.02.2026 | 14:11:58,999 | 11 | 14,80 | |
| 11 | 14,80 | |||
| 11 | 14,80 | |||
| 17.02.2026 | 14:11:58,746 | 7 | 14,80 | |
| 7 | 14,80 | |||
| 7 | 14,80 | |||
| 17.02.2026 | 14:11:58,190 | 50 | 15,00 | |
| 50 | 15,00 | |||
| 50 | 15,00 | |||
| 17.02.2026 | 14:11:57,866 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 17.02.2026 | 14:11:56,878 | 160 | 14,80 | |
| 160 | 14,80 | |||
| 160 | 14,80 | |||
| 17.02.2026 | 14:11:55,886 | 50 | 14,80 | |
| 1 | 14,80 | |||
| 2 | 14,80 | |||
| 49 | 14,80 | |||
| 48 | 14,80 | |||
| 17.02.2026 | 14:11:54,754 | 52 | 14,80 | |
| 52 | 14,80 | |||
| 52 | 14,80 | |||
| 17.02.2026 | 14:11:54,047 | 82 | 14,80 | |
| 82 | 14,80 | |||
| 82 | 14,80 | |||
| 17.02.2026 | 14:11:53,946 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 14:11:53,905 | 9 | 15,00 | |
| 9 | 15,00 | |||
| 9 | 15,00 | |||
| 17.02.2026 | 14:11:53,899 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 14:11:53,797 | 132 | 15,00 | |
| 132 | 15,00 | |||
| 132 | 15,00 | |||
| 17.02.2026 | 14:11:53,123 | 231 | 14,80 | |
| 231 | 14,80 | |||
| 231 | 14,80 | |||
| 17.02.2026 | 14:11:53,030 | 65 | 14,80 | |
| 65 | 14,80 | |||
| 65 | 14,80 | |||
| 17.02.2026 | 14:11:53,012 | 551 | 14,90 | |
| 200 | 14,90 | |||
| 318 | 14,90 | |||
| 3 | 14,90 | |||
| 33 | 14,90 | |||
| 98 | 14,90 | |||
| 21 | 14,90 | |||
| 9 | 14,90 | |||
| 1 | 14,90 | |||
| 419 | 14,90 | |||
| 17.02.2026 | 14:11:50,459 | 1 212 | 14,80 | |
| 24 | 14,80 | |||
| 254 | 14,80 | |||
| 250 | 14,80 | |||
| 309 | 14,80 | |||
| 64 | 14,80 | |||
| 7 | 14,80 | |||
| 8 | 14,80 | |||
| 21 | 14,80 | |||
| 160 | 14,80 | |||
| 840 | 14,80 | |||
| 17 | 14,80 | |||
| 185 | 14,80 | |||
| 250 | 14,80 | |||
| 16 | 14,80 | |||
| 1 | 14,80 | |||
| 10 | 14,80 | |||
| 2 | 14,80 | |||
| 6 | 14,80 | |||
| 17.02.2026 | 14:11:46,011 | 875 | 15,00 | |
| 5 | 15,00 | |||
| 3 | 15,00 | |||
| 2 | 15,00 | |||
| 4 | 15,00 | |||
| 66 | 15,00 | |||
| 2 | 15,00 | |||
| 14 | 15,00 | |||
| 4 | 15,00 | |||
| 15 | 15,00 | |||
| 69 | 15,00 | |||
| 1 | 15,00 | |||
| 21 | 15,00 | |||
| 4 | 15,00 | |||
| 50 | 15,00 | |||
| 500 | 15,00 | |||
| 150 | 15,00 | |||
| 638 | 15,00 | |||
| 1 | 15,00 | |||
| 136 | 15,00 | |||
| 52 | 15,00 | |||
| 1 | 15,00 | |||
| 12 | 15,00 | |||
| 17.02.2026 | 14:11:37,502 | 9 239 | 15,00 | |
| 24 | 15,00 | |||
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 250 | 15,00 | |||
| 300 | 15,00 | |||
| 10 | 15,00 | |||
| 250 | 15,00 | |||
| 123 | 15,00 | |||
| 50 | 15,00 | |||
| 42 | 15,00 | |||
| 100 | 15,00 | |||
| 500 | 15,00 | |||
| 180 | 15,00 | |||
| 30 | 15,00 | |||
| 200 | 15,00 | |||
| 22 | 15,00 | |||
| 15 | 15,00 | |||
| 25 | 15,00 | |||
| 35 | 15,00 | |||
| 25 | 15,00 | |||
| 500 | 15,00 | |||
| 7 | 15,00 | |||
| 10 | 15,00 | |||
| 7 | 15,00 | |||
| 4 | 15,00 | |||
| 270 | 15,00 | |||
| 1 | 15,00 | |||
| 10 | 15,00 | |||
| 80 | 15,00 | |||
| 1 000 | 15,00 | |||
| 85 | 15,00 | |||
| 2 660 | 15,00 | |||
| 14 | 15,00 | |||
| 100 | 15,00 | |||
| 31 | 15,00 | |||
| 20 | 15,00 | |||
| 40 | 15,00 | |||
| 320 | 15,00 | |||
| 132 | 15,00 | |||
| 1 | 15,00 | |||
| 128 | 15,00 | |||
| 196 | 15,00 | |||
| 500 | 15,00 | |||
| 9 181 | 15,00 | |||
| 17.02.2026 | 14:11:32,662 | 517 | 14,50 | |
| 12 | 14,50 | |||
| 500 | 14,50 | |||
| 5 | 14,50 | |||
| 104 | 14,50 | |||
| 25 | 14,50 | |||
| 347 | 14,50 | |||
| 2 | 14,50 | |||
| 7 | 14,50 | |||
| 32 | 14,50 | |||
| 17.02.2026 | 14:11:31,263 | 1 147 | 14,50 | |
| 10 | 14,50 | |||
| 60 | 14,50 | |||
| 100 | 14,50 | |||
| 24 | 14,50 | |||
| 1 000 | 14,50 | |||
| 485 | 14,50 | |||
| 139 | 14,50 | |||
| 34 | 14,50 | |||
| 434 | 14,50 | |||
| 1 | 14,50 | |||
| 7 | 14,50 | |||
| 17.02.2026 | 14:11:24,733 | 538 | 14,10 | |
| 538 | 14,10 | |||
| 498 | 14,10 | |||
| 40 | 14,10 | |||
| 17.02.2026 | 14:11:24,329 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 14:11:23,265 | 28 | 14,10 | |
| 28 | 14,10 | |||
| 28 | 14,10 | |||
| 17.02.2026 | 14:11:22,204 | 12 | 14,10 | |
| 12 | 14,10 | |||
| 12 | 14,10 | |||
| 17.02.2026 | 14:11:21,851 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 14:11:21,396 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 14:11:20,852 | 93 | 14,10 | |
| 93 | 14,10 | |||
| 93 | 14,10 | |||
| 17.02.2026 | 14:11:20,736 | 12 | 14,10 | |
| 12 | 14,10 | |||
| 12 | 14,10 | |||
| 17.02.2026 | 14:11:20,583 | 6 | 14,10 | |
| 6 | 14,10 | |||
| 6 | 14,10 | |||
| 17.02.2026 | 14:11:20,430 | 28 | 14,10 | |
| 28 | 14,10 | |||
| 28 | 14,10 | |||
| 17.02.2026 | 14:11:20,344 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 14:11:20,284 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 14:11:20,133 | 1 | 13,90 | |
| 1 | 13,90 | |||
| 1 | 13,90 | |||
| 17.02.2026 | 14:11:19,669 | 14 | 14,10 | |
| 14 | 14,10 | |||
| 14 | 14,10 | |||
| 17.02.2026 | 14:11:19,517 | 7 | 14,10 | |
| 7 | 14,10 | |||
| 7 | 14,10 | |||
| 17.02.2026 | 14:11:19,114 | 9 | 14,10 | |
| 9 | 14,10 | |||
| 9 | 14,10 | |||
| 17.02.2026 | 14:11:18,441 | 142 | 13,90 | |
| 142 | 13,90 | |||
| 141 | 13,90 | |||
| 1 | 13,90 | |||
| 17.02.2026 | 14:11:18,322 | 25 | 13,90 | |
| 23 | 13,90 | |||
| 25 | 13,90 | |||
| 2 | 13,90 | |||
| 17.02.2026 | 14:11:18,253 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 14:11:18,050 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 17.02.2026 | 14:11:17,581 | 333 | 13,90 | |
| 19 | 13,90 | |||
| 314 | 13,90 | |||
| 333 | 13,90 | |||
| 17.02.2026 | 14:11:17,414 | 231 | 14,10 | |
| 70 | 14,10 | |||
| 147 | 14,10 | |||
| 2 | 14,10 | |||
| 231 | 14,10 | |||
| 12 | 14,10 | |||
| 17.02.2026 | 14:11:17,387 | 26 | 13,90 | |
| 6 | 13,90 | |||
| 26 | 13,90 | |||
| 2 | 13,90 | |||
| 18 | 13,90 | |||
| 17.02.2026 | 14:11:13,044 | 81 | 14,00 | |
| 81 | 14,00 | |||
| 81 | 14,00 | |||
| 17.02.2026 | 14:11:12,808 | 200 | 14,00 | |
| 200 | 14,00 | |||
| 200 | 14,00 | |||
| 17.02.2026 | 14:11:11,282 | 3 | 14,00 | |
| 3 | 14,00 | |||
| 3 | 14,00 | |||
| 17.02.2026 | 14:11:10,868 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 17.02.2026 | 14:11:10,228 | 46 | 13,80 | |
| 46 | 13,80 | |||
| 46 | 13,80 | |||
| 17.02.2026 | 14:11:10,158 | 20 | 14,00 | |
| 20 | 14,00 | |||
| 20 | 14,00 | |||
| 17.02.2026 | 14:11:10,040 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 17.02.2026 | 14:11:10,027 | 2 000 | 14,00 | |
| 2 000 | 14,00 | |||
| 2 000 | 14,00 | |||
| 17.02.2026 | 14:11:09,957 | 18 | 13,80 | |
| 18 | 13,80 | |||
| 18 | 13,80 | |||
| 17.02.2026 | 14:11:09,711 | 444 | 13,80 | |
| 444 | 13,80 | |||
| 444 | 13,80 | |||
| 17.02.2026 | 14:11:09,505 | 6 | 14,00 | |
| 6 | 14,00 | |||
| 6 | 14,00 | |||
| 17.02.2026 | 14:11:07,986 | 70 | 14,00 | |
| 70 | 14,00 | |||
| 70 | 14,00 | |||
| 17.02.2026 | 14:11:07,783 | 2 | 14,00 | |
| 2 | 14,00 | |||
| 2 | 14,00 | |||
| 17.02.2026 | 14:11:07,579 | 10 | 13,80 | |
| 10 | 13,80 | |||
| 10 | 13,80 | |||
| 17.02.2026 | 14:11:07,248 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 14:11:07,177 | 47 | 14,00 | |
| 47 | 14,00 | |||
| 47 | 14,00 | |||
| 17.02.2026 | 14:11:06,822 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 14:11:06,226 | 7 | 14,00 | |
| 7 | 14,00 | |||
| 7 | 14,00 | |||
| 17.02.2026 | 14:11:06,110 | 9 | 14,00 | |
| 7 | 14,00 | |||
| 9 | 14,00 | |||
| 2 | 14,00 | |||
| 17.02.2026 | 14:11:06,036 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 14:11:05,931 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 14:11:05,847 | 14 | 14,00 | |
| 14 | 14,00 | |||
| 14 | 14,00 | |||
| 17.02.2026 | 14:11:05,593 | 2 | 14,00 | |
| 2 | 14,00 | |||
| 2 | 14,00 | |||
| 17.02.2026 | 14:11:05,415 | 763 | 14,00 | |
| 515 | 14,00 | |||
| 248 | 14,00 | |||
| 763 | 14,00 | |||
| 17.02.2026 | 14:11:05,127 | 309 | 13,80 | |
| 13 | 13,80 | |||
| 309 | 13,80 | |||
| 146 | 13,80 | |||
| 150 | 13,80 | |||
| 17.02.2026 | 14:11:04,889 | 2 212 | 14,00 | |
| 28 | 14,00 | |||
| 35 | 14,00 | |||
| 20 | 14,00 | |||
| 30 | 14,00 | |||
| 3 | 14,00 | |||
| 1 | 14,00 | |||
| 10 | 14,00 | |||
| 270 | 14,00 | |||
| 30 | 14,00 | |||
| 500 | 14,00 | |||
| 30 | 14,00 | |||
| 149 | 14,00 | |||
| 16 | 14,00 | |||
| 11 | 14,00 | |||
| 90 | 14,00 | |||
| 1 | 14,00 | |||
| 70 | 14,00 | |||
| 127 | 14,00 | |||
| 100 | 14,00 | |||
| 345 | 14,00 | |||
| 68 | 14,00 | |||
| 150 | 14,00 | |||
| 136 | 14,00 | |||
| 14 | 14,00 | |||
| 120 | 14,00 | |||
| 28 | 14,00 | |||
| 10 | 14,00 | |||
| 1 550 | 14,00 | |||
| 85 | 14,00 | |||
| 15 | 14,00 | |||
| 250 | 14,00 | |||
| 1 | 14,00 | |||
| 130 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 14:10:50,222 | 743 | 14,30 | |
| 28 | 14,30 | |||
| 1 | 14,30 | |||
| 14 | 14,30 | |||
| 100 | 14,30 | |||
| 2 | 14,30 | |||
| 100 | 14,30 | |||
| 1 | 14,30 | |||
| 100 | 14,30 | |||
| 500 | 14,30 | |||
| 640 | 14,30 | |||
| 17.02.2026 | 14:10:44,552 | 515 | 14,50 | |
| 515 | 14,50 | |||
| 15 | 14,50 | |||
| 500 | 14,50 | |||
| 17.02.2026 | 14:10:43,672 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 17.02.2026 | 14:10:42,950 | 4 | 14,60 | |
| 4 | 14,60 | |||
| 4 | 14,60 | |||
| 17.02.2026 | 14:10:42,862 | 58 | 14,50 | |
| 58 | 14,50 | |||
| 58 | 14,50 | |||
| 17.02.2026 | 14:10:42,095 | 109 | 14,60 | |
| 109 | 14,60 | |||
| 109 | 14,60 | |||
| 17.02.2026 | 14:10:41,838 | 1 281 | 14,60 | |
| 393 | 14,60 | |||
| 14 | 14,60 | |||
| 200 | 14,60 | |||
| 444 | 14,60 | |||
| 14 | 14,60 | |||
| 1 | 14,60 | |||
| 1 000 | 14,60 | |||
| 4 | 14,60 | |||
| 8 | 14,60 | |||
| 5 | 14,60 | |||
| 444 | 14,60 | |||
| 35 | 14,60 | |||
| 17.02.2026 | 14:10:36,788 | 2 659 | 14,50 | |
| 2 | 14,50 | |||
| 3 | 14,50 | |||
| 114 | 14,50 | |||
| 14 | 14,50 | |||
| 7 | 14,50 | |||
| 11 | 14,50 | |||
| 792 | 14,50 | |||
| 7 | 14,50 | |||
| 2 | 14,50 | |||
| 42 | 14,50 | |||
| 7 | 14,50 | |||
| 7 | 14,50 | |||
| 100 | 14,50 | |||
| 7 | 14,50 | |||
| 1 056 | 14,50 | |||
| 100 | 14,50 | |||
| 20 | 14,50 | |||
| 25 | 14,50 | |||
| 4 | 14,50 | |||
| 674 | 14,50 | |||
| 445 | 14,50 | |||
| 2 | 14,50 | |||
| 362 | 14,50 | |||
| 4 | 14,50 | |||
| 68 | 14,50 | |||
| 7 | 14,50 | |||
| 500 | 14,50 | |||
| 417 | 14,50 | |||
| 56 | 14,50 | |||
| 19 | 14,50 | |||
| 444 | 14,50 | |||
| 17.02.2026 | 14:10:23,940 | 993 | 14,70 | |
| 7 | 14,70 | |||
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 5 | 14,70 | |||
| 74 | 14,70 | |||
| 8 | 14,70 | |||
| 78 | 14,70 | |||
| 1 | 14,70 | |||
| 17 | 14,70 | |||
| 31 | 14,70 | |||
| 6 | 14,70 | |||
| 5 | 14,70 | |||
| 25 | 14,70 | |||
| 231 | 14,70 | |||
| 13 | 14,70 | |||
| 2 | 14,70 | |||
| 8 | 14,70 | |||
| 100 | 14,70 | |||
| 48 | 14,70 | |||
| 204 | 14,70 | |||
| 404 | 14,70 | |||
| 1 | 14,70 | |||
| 116 | 14,70 | |||
| 600 | 14,70 | |||
| 17.02.2026 | 14:10:19,098 | 2 524 | 14,70 | |
| 50 | 14,70 | |||
| 200 | 14,70 | |||
| 1 000 | 14,70 | |||
| 278 | 14,70 | |||
| 100 | 14,70 | |||
| 15 | 14,70 | |||
| 25 | 14,70 | |||
| 10 | 14,70 | |||
| 147 | 14,70 | |||
| 1 | 14,70 | |||
| 852 | 14,70 | |||
| 4 | 14,70 | |||
| 122 | 14,70 | |||
| 800 | 14,70 | |||
| 170 | 14,70 | |||
| 100 | 14,70 | |||
| 72 | 14,70 | |||
| 15 | 14,70 | |||
| 100 | 14,70 | |||
| 62 | 14,70 | |||
| 40 | 14,70 | |||
| 68 | 14,70 | |||
| 43 | 14,70 | |||
| 1 | 14,70 | |||
| 9 | 14,70 | |||
| 1 | 14,70 | |||
| 268 | 14,70 | |||
| 9 | 14,70 | |||
| 6 | 14,70 | |||
| 9 | 14,70 | |||
| 14 | 14,70 | |||
| 350 | 14,70 | |||
| 1 | 14,70 | |||
| 44 | 14,70 | |||
| 4 | 14,70 | |||
| 44 | 14,70 | |||
| 14 | 14,70 | |||
| 17.02.2026 | 14:10:08,033 | 9 733 | 14,00 | |
| 1 | 14,00 | |||
| 350 | 14,00 | |||
| 10 | 14,00 | |||
| 50 | 14,00 | |||
| 1 | 14,00 | |||
| 50 | 14,00 | |||
| 35 | 14,00 | |||
| 15 | 14,00 | |||
| 4 | 14,00 | |||
| 9 411 | 14,00 | |||
| 25 | 14,00 | |||
| 1 | 14,00 | |||
| 7 314 | 14,00 | |||
| 42 | 14,00 | |||
| 1 500 | 14,00 | |||
| 28 | 14,00 | |||
| 3 | 14,00 | |||
| 30 | 14,00 | |||
| 16 | 14,00 | |||
| 34 | 14,00 | |||
| 192 | 14,00 | |||
| 34 | 14,00 | |||
| 320 | 14,00 | |||
| 17.02.2026 | 14:10:03,869 | 9 351 | 15,00 | |
| 70 | 15,00 | |||
| 100 | 15,00 | |||
| 6 | 15,00 | |||
| 69 | 15,00 | |||
| 60 | 15,00 | |||
| 800 | 15,00 | |||
| 4 | 15,00 | |||
| 22 | 15,00 | |||
| 7 | 15,00 | |||
| 3 | 15,00 | |||
| 29 | 15,00 | |||
| 2 | 15,00 | |||
| 1 788 | 15,00 | |||
| 444 | 15,00 | |||
| 4 | 15,00 | |||
| 71 | 15,00 | |||
| 19 | 15,00 | |||
| 20 | 15,00 | |||
| 33 | 15,00 | |||
| 1 054 | 15,00 | |||
| 211 | 15,00 | |||
| 14 | 15,00 | |||
| 39 | 15,00 | |||
| 8 | 15,00 | |||
| 68 | 15,00 | |||
| 14 | 15,00 | |||
| 100 | 15,00 | |||
| 235 | 15,00 | |||
| 291 | 15,00 | |||
| 1 018 | 15,00 | |||
| 7 | 15,00 | |||
| 33 | 15,00 | |||
| 62 | 15,00 | |||
| 500 | 15,00 | |||
| 3 | 15,00 | |||
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 100 | 15,00 | |||
| 500 | 15,00 | |||
| 14 | 15,00 | |||
| 1 | 15,00 | |||
| 6 | 15,00 | |||
| 11 | 15,00 | |||
| 4 | 15,00 | |||
| 150 | 15,00 | |||
| 50 | 15,00 | |||
| 15 | 15,00 | |||
| 1 | 15,00 | |||
| 750 | 15,00 | |||
| 1 000 | 15,00 | |||
| 71 | 15,00 | |||
| 95 | 15,00 | |||
| 88 | 15,00 | |||
| 10 | 15,00 | |||
| 508 | 15,00 | |||
| 5 | 15,00 | |||
| 16 | 15,00 | |||
| 13 | 15,00 | |||
| 15 | 15,00 | |||
| 444 | 15,00 | |||
| 301 | 15,00 | |||
| 1 | 15,00 | |||
| 62 | 15,00 | |||
| 28 | 15,00 | |||
| 69 | 15,00 | |||
| 2 | 15,00 | |||
| 7 | 15,00 | |||
| 800 | 15,00 | |||
| 20 | 15,00 | |||
| 50 | 15,00 | |||
| 320 | 15,00 | |||
| 2 | 15,00 | |||
| 165 | 15,00 | |||
| 64 | 15,00 | |||
| 4 | 15,00 | |||
| 739 | 15,00 | |||
| 14 | 15,00 | |||
| 15 | 15,00 | |||
| 1 810 | 15,00 | |||
| 1 000 | 15,00 | |||
| 100 | 15,00 | |||
| 3 | 15,00 | |||
| 14 | 15,00 | |||
| 100 | 15,00 | |||
| 138 | 15,00 | |||
| 84 | 15,00 | |||
| 69 | 15,00 | |||
| 69 | 15,00 | |||
| 71 | 15,00 | |||
| 104 | 15,00 | |||
| 492 | 15,00 | |||
| 250 | 15,00 | |||
| 600 | 15,00 | |||
| 1 | 15,00 | |||
| 36 | 15,00 | |||
| 1 | 15,00 | |||
| 8 | 15,00 | |||
| 17.02.2026 | 14:09:20,743 | 365 | 14,20 | |
| 365 | 14,20 | |||
| 365 | 14,20 | |||
| 17.02.2026 | 14:09:20,590 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 17.02.2026 | 14:09:20,352 | 12 | 14,20 | |
| 12 | 14,20 | |||
| 12 | 14,20 | |||
| 17.02.2026 | 14:09:20,293 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 17.02.2026 | 14:09:19,784 | 7 | 14,20 | |
| 7 | 14,20 | |||
| 7 | 14,20 | |||
| 17.02.2026 | 14:09:19,632 | 334 | 14,20 | |
| 334 | 14,20 | |||
| 334 | 14,20 | |||
| 17.02.2026 | 14:09:19,351 | 2 | 14,20 | |
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 17.02.2026 | 14:09:19,227 | 7 | 14,20 | |
| 7 | 14,20 | |||
| 7 | 14,20 | |||
| 17.02.2026 | 14:09:19,025 | 10 | 14,20 | |
| 10 | 14,20 | |||
| 10 | 14,20 | |||
| 17.02.2026 | 14:09:18,581 | 5 | 14,20 | |
| 1 | 14,20 | |||
| 5 | 14,20 | |||
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 17.02.2026 | 14:09:18,439 | 47 | 14,20 | |
| 47 | 14,20 | |||
| 7 | 14,20 | |||
| 1 | 14,20 | |||
| 5 | 14,20 | |||
| 10 | 14,20 | |||
| 2 | 14,20 | |||
| 1 | 14,20 | |||
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 3 | 14,20 | |||
| 10 | 14,20 | |||
| 17.02.2026 | 14:09:18,317 | 7 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 1 | 14,20 | |||
| 7 | 14,20 | |||
| 17.02.2026 | 14:09:18,216 | 34 | 14,20 | |
| 34 | 14,20 | |||
| 34 | 14,20 | |||
| 17.02.2026 | 14:09:17,560 | 2 | 14,20 | |
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 17.02.2026 | 14:09:17,349 | 900 | 14,00 | |
| 29 | 14,00 | |||
| 65 | 14,00 | |||
| 97 | 14,00 | |||
| 35 | 14,00 | |||
| 5 | 14,00 | |||
| 50 | 14,00 | |||
| 100 | 14,00 | |||
| 128 | 14,00 | |||
| 39 | 14,00 | |||
| 1 | 14,00 | |||
| 34 | 14,00 | |||
| 359 | 14,00 | |||
| 34 | 14,00 | |||
| 117 | 14,00 | |||
| 34 | 14,00 | |||
| 8 | 14,00 | |||
| 444 | 14,00 | |||
| 14 | 14,00 | |||
| 6 | 14,00 | |||
| 25 | 14,00 | |||
| 2 | 14,00 | |||
| 11 | 14,00 | |||
| 8 | 14,00 | |||
| 13 | 14,00 | |||
| 1 | 14,00 | |||
| 119 | 14,00 | |||
| 8 | 14,00 | |||
| 14 | 14,00 | |||
| 17.02.2026 | 14:09:13,189 | 941 | 14,50 | |
| 50 | 14,50 | |||
| 37 | 14,50 | |||
| 35 | 14,50 | |||
| 300 | 14,50 | |||
| 2 | 14,50 | |||
| 4 | 14,50 | |||
| 139 | 14,50 | |||
| 500 | 14,50 | |||
| 641 | 14,50 | |||
| 174 | 14,50 | |||
| 17.02.2026 | 14:09:08,048 | 3 048 | 15,00 | |
| 6 | 15,00 | |||
| 42 | 15,00 | |||
| 4 | 15,00 | |||
| 500 | 15,00 | |||
| 151 | 15,00 | |||
| 1 | 15,00 | |||
| 3 | 15,00 | |||
| 6 | 15,00 | |||
| 10 | 15,00 | |||
| 73 | 15,00 | |||
| 50 | 15,00 | |||
| 300 | 15,00 | |||
| 63 | 15,00 | |||
| 119 | 15,00 | |||
| 5 | 15,00 | |||
| 62 | 15,00 | |||
| 1 | 15,00 | |||
| 3 | 15,00 | |||
| 5 | 15,00 | |||
| 8 | 15,00 | |||
| 2 | 15,00 | |||
| 140 | 15,00 | |||
| 64 | 15,00 | |||
| 100 | 15,00 | |||
| 15 | 15,00 | |||
| 160 | 15,00 | |||
| 100 | 15,00 | |||
| 120 | 15,00 | |||
| 33 | 15,00 | |||
| 73 | 15,00 | |||
| 11 | 15,00 | |||
| 12 | 15,00 | |||
| 100 | 15,00 | |||
| 15 | 15,00 | |||
| 367 | 15,00 | |||
| 3 | 15,00 | |||
| 17 | 15,00 | |||
| 11 | 15,00 | |||
| 60 | 15,00 | |||
| 444 | 15,00 | |||
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 14 | 15,00 | |||
| 145 | 15,00 | |||
| 362 | 15,00 | |||
| 3 | 15,00 | |||
| 6 | 15,00 | |||
| 18 | 15,00 | |||
| 5 | 15,00 | |||
| 44 | 15,00 | |||
| 16 | 15,00 | |||
| 350 | 15,00 | |||
| 940 | 15,00 | |||
| 25 | 15,00 | |||
| 9 | 15,00 | |||
| 500 | 15,00 | |||
| 17.02.2026 | 14:09:04,686 | 2 469 | 14,50 | |
| 39 | 14,50 | |||
| 1 350 | 14,50 | |||
| 1 | 14,50 | |||
| 100 | 14,50 | |||
| 34 | 14,50 | |||
| 20 | 14,50 | |||
| 250 | 14,50 | |||
| 20 | 14,50 | |||
| 50 | 14,50 | |||
| 150 | 14,50 | |||
| 2 469 | 14,50 | |||
| 150 | 14,50 | |||
| 299 | 14,50 | |||
| 6 | 14,50 | |||
| 17.02.2026 | 14:09:00,091 | 5 149 | 14,00 | |
| 9 | 14,00 | |||
| 200 | 14,00 | |||
| 6 | 14,00 | |||
| 250 | 14,00 | |||
| 250 | 14,00 | |||
| 1 | 14,00 | |||
| 354 | 14,00 | |||
| 1 | 14,00 | |||
| 57 | 14,00 | |||
| 50 | 14,00 | |||
| 3 000 | 14,00 | |||
| 200 | 14,00 | |||
| 1 | 14,00 | |||
| 200 | 14,00 | |||
| 20 | 14,00 | |||
| 250 | 14,00 | |||
| 35 | 14,00 | |||
| 65 | 14,00 | |||
| 5 149 | 14,00 | |||
| 200 | 14,00 | |||
| 17.02.2026 | 14:08:39,574 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.02.2026 | 14:08:38,622 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.02.2026 | 14:08:38,551 | 5 | 13,40 | |
| 5 | 13,40 | |||
| 5 | 13,40 | |||
| 17.02.2026 | 14:08:38,441 | 252 | 13,60 | |
| 252 | 13,60 | |||
| 252 | 13,60 | |||
| 17.02.2026 | 14:08:38,378 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:08:37,027 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.02.2026 | 14:08:36,822 | 3 | 13,60 | |
| 3 | 13,60 | |||
| 3 | 13,60 | |||
| 17.02.2026 | 14:08:36,720 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:08:36,519 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:08:36,418 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:08:35,698 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:08:35,547 | 589 | 13,60 | |
| 347 | 13,60 | |||
| 232 | 13,60 | |||
| 10 | 13,60 | |||
| 365 | 13,60 | |||
| 44 | 13,60 | |||
| 1 | 13,60 | |||
| 13 | 13,60 | |||
| 57 | 13,60 | |||
| 73 | 13,60 | |||
| 5 | 13,60 | |||
| 31 | 13,60 | |||
| 17.02.2026 | 14:08:33,927 | 500 | 13,60 | |
| 250 | 13,60 | |||
| 250 | 13,60 | |||
| 500 | 13,60 | |||
| 17.02.2026 | 14:08:33,783 | 73 | 13,60 | |
| 73 | 13,60 | |||
| 73 | 13,60 | |||
| 17.02.2026 | 14:08:33,581 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:08:33,180 | 96 | 13,60 | |
| 96 | 13,60 | |||
| 96 | 13,60 | |||
| 17.02.2026 | 14:08:33,077 | 67 | 13,60 | |
| 67 | 13,60 | |||
| 67 | 13,60 | |||
| 17.02.2026 | 14:08:32,175 | 5 | 13,60 | |
| 5 | 13,60 | |||
| 5 | 13,60 | |||
| 17.02.2026 | 14:08:32,114 | 44 | 13,40 | |
| 44 | 13,40 | |||
| 44 | 13,40 | |||
| 17.02.2026 | 14:08:31,965 | 16 | 13,40 | |
| 16 | 13,40 | |||
| 16 | 13,40 | |||
| 17.02.2026 | 14:08:30,897 | 5 | 13,60 | |
| 5 | 13,60 | |||
| 5 | 13,60 | |||
| 17.02.2026 | 14:08:30,494 | 4 | 13,60 | |
| 4 | 13,60 | |||
| 4 | 13,60 | |||
| 17.02.2026 | 14:08:29,935 | 14 | 13,60 | |
| 14 | 13,60 | |||
| 14 | 13,60 | |||
| 17.02.2026 | 14:08:29,742 | 80 | 13,60 | |
| 80 | 13,60 | |||
| 80 | 13,60 | |||
| 17.02.2026 | 14:08:29,527 | 80 | 13,60 | |
| 80 | 13,60 | |||
| 80 | 13,60 | |||
| 17.02.2026 | 14:08:28,922 | 74 | 13,60 | |
| 74 | 13,60 | |||
| 74 | 13,60 | |||
| 17.02.2026 | 14:08:28,647 | 197 | 13,40 | |
| 197 | 13,40 | |||
| 197 | 13,40 | |||
| 17.02.2026 | 14:08:28,574 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 17.02.2026 | 14:08:27,862 | 1 | 13,40 | |
| 1 | 13,40 | |||
| 1 | 13,40 | |||
| 17.02.2026 | 14:08:27,761 | 7 | 13,60 | |
| 7 | 13,60 | |||
| 7 | 13,60 | |||
| 17.02.2026 | 14:08:27,202 | 10 | 13,60 | |
| 10 | 13,60 | |||
| 10 | 13,60 | |||
| 17.02.2026 | 14:08:26,091 | 6 | 13,40 | |
| 6 | 13,40 | |||
| 6 | 13,40 | |||
| 17.02.2026 | 14:08:25,889 | 50 | 13,40 | |
| 50 | 13,40 | |||
| 50 | 13,40 | |||
| 17.02.2026 | 14:08:25,117 | 100 | 13,40 | |
| 100 | 13,40 | |||
| 100 | 13,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00