Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2759
6681
165,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:33:47,393 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:33:47,193 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:45,194 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:33:44,658 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:43,798 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:43,281 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:41,673 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:41,207 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:33:40,330 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:39,734 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:39,193 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:39,132 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:38,978 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:38,529 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:36,318 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:34,078 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:32,610 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:28,902 | 69 | 166,12 | |
| 69 | 166,12 | |||
| 69 | 166,12 | |||
| 20.08.2026 | 09:33:24,166 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:33:23,369 | 1 069 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 180 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 90 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 7 | 166,14 | |||
| 1 | 166,14 | |||
| 31 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 068 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 15 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 31 | 166,14 | |||
| 5 | 166,14 | |||
| 1 | 166,14 | |||
| 602 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 3 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 3 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 7 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 2 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:29,501 | 1 012 | 166,10 | |
| 1 000 | 166,10 | |||
| 7 | 166,10 | |||
| 4 | 166,10 | |||
| 1 012 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:31:22,998 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:31:22,745 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:22,520 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:22,245 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:21,706 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:31:20,916 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:19,772 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:19,701 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:31:17,620 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 20.08.2026 | 09:31:16,069 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:15,772 | 2 | 166,12 | |
| 1 | 166,12 | |||
| 2 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:15,653 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 20.08.2026 | 09:31:14,986 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:14,752 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:14,051 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:12,008 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:11,421 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:11,224 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:11,095 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:10,181 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:09,570 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:31:07,917 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:07,251 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:06,305 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:31:05,061 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:31:00,280 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:59,723 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:59,528 | 46 | 166,10 | |
| 30 | 166,10 | |||
| 6 | 166,10 | |||
| 46 | 166,10 | |||
| 10 | 166,10 | |||
| 20.08.2026 | 09:30:59,414 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 20.08.2026 | 09:30:58,133 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:30:57,721 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:30:57,086 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:56,631 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:55,581 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:54,086 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:53,913 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:52,269 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:52,187 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:30:52,069 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:51,354 | 13 | 166,12 | |
| 13 | 166,12 | |||
| 13 | 166,12 | |||
| 20.08.2026 | 09:30:50,544 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:49,813 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:49,751 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:48,970 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:48,378 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:45,224 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:42,695 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:42,357 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:42,040 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:41,861 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:30:40,067 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:39,556 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:39,054 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:38,258 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:37,105 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:36,962 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:36,098 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:35,740 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:30:34,865 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:34,095 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:32,012 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:31,379 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:29,651 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:30:29,440 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:30:28,327 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:27,919 | 9 | 166,16 | |
| 9 | 166,16 | |||
| 9 | 166,16 | |||
| 20.08.2026 | 09:30:25,184 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:24,757 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 20.08.2026 | 09:30:24,055 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:30:23,125 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:23,049 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:30:22,425 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:22,261 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 20.08.2026 | 09:30:21,730 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:18,844 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:17,379 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 20.08.2026 | 09:30:16,118 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:15,160 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:30:14,620 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:14,524 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:30:14,215 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:30:13,530 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:30:12,978 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 20.08.2026 | 09:30:12,607 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:30:11,284 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:30:11,199 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:30:10,846 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:30:10,351 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:30:10,196 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:30:09,116 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:30:09,031 | 19 | 166,20 | |
| 19 | 166,20 | |||
| 19 | 166,20 | |||
| 20.08.2026 | 09:30:08,214 | 2 | 166,20 | |
| 1 | 166,20 | |||
| 2 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:30:08,109 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 20.08.2026 | 09:30:08,016 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 20.08.2026 | 09:30:07,508 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:30:07,407 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:30:07,337 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:30:06,801 | 6 | 166,22 | |
| 6 | 166,22 | |||
| 6 | 166,22 | |||
| 20.08.2026 | 09:30:06,747 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 20.08.2026 | 09:30:06,456 | 3 | 166,22 | |
| 1 | 166,22 | |||
| 3 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:30:06,367 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:30:06,300 | 33 | 166,22 | |
| 33 | 166,22 | |||
| 33 | 166,22 | |||
| 20.08.2026 | 09:30:05,480 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 20.08.2026 | 09:30:05,088 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:30:04,523 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:30:04,188 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:30:03,211 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:30:00,802 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 20.08.2026 | 09:29:58,323 | 150 | 166,22 | |
| 150 | 166,22 | |||
| 150 | 166,22 | |||
| 20.08.2026 | 09:29:57,516 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:55,935 | 8 | 166,24 | |
| 8 | 166,24 | |||
| 8 | 166,24 | |||
| 20.08.2026 | 09:29:45,429 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:44,921 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:44,600 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:44,460 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 20.08.2026 | 09:29:44,076 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 20.08.2026 | 09:29:43,628 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 20.08.2026 | 09:29:43,472 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:41,408 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:40,681 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:39,753 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:38,226 | 2 | 166,24 | |
| 1 | 166,24 | |||
| 2 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:38,161 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 20.08.2026 | 09:29:37,053 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:36,804 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:36,736 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:35,532 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:34,256 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:32,957 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:32,834 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:32,753 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:29,208 | 49 | 166,24 | |
| 49 | 166,24 | |||
| 49 | 166,24 | |||
| 20.08.2026 | 09:29:28,645 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:21,452 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:20,478 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:19,885 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:19,462 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:19,010 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:18,790 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:18,199 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:16,758 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 20.08.2026 | 09:29:16,324 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:15,864 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:15,775 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 20.08.2026 | 09:29:15,614 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:15,205 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:29:15,036 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:29:11,663 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:29:10,914 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:10,251 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:09,897 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 09:29:09,541 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:08,785 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:08,307 | 11 | 166,26 | |
| 1 | 166,26 | |||
| 10 | 166,26 | |||
| 11 | 166,26 | |||
| 20.08.2026 | 09:29:08,227 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:29:08,017 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:07,568 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:07,279 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:06,852 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:05,584 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:05,486 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:04,712 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:03,560 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:29:00,325 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 20.08.2026 | 09:28:51,362 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:49,686 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:49,391 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:49,307 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:48,629 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 20.08.2026 | 09:28:46,379 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:44,722 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:43,962 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:43,803 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:41,678 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:40,939 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:40,359 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:39,955 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 20.08.2026 | 09:28:37,920 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:37,813 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:37,461 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:28:36,914 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:36,663 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:33,266 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:29,297 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:28,162 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 20.08.2026 | 09:28:27,126 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:25,528 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:24,305 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:24,169 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:23,712 | 12 | 166,22 | |
| 5 | 166,22 | |||
| 12 | 166,22 | |||
| 7 | 166,22 | |||
| 20.08.2026 | 09:28:23,636 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:23,568 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:22,026 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:21,938 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:21,295 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:20,629 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:19,941 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:19,255 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:19,163 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 20.08.2026 | 09:28:18,955 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 20.08.2026 | 09:28:17,706 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:17,231 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:28:16,262 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:15,507 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:14,778 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:14,670 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:14,553 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:28:14,358 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:28:08,525 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 20.08.2026 | 09:28:08,256 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:28:05,222 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:04,560 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:04,468 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:03,615 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 20.08.2026 | 09:28:02,858 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:28:02,058 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 20.08.2026 | 09:27:58,839 | 35 | 166,18 | |
| 35 | 166,18 | |||
| 35 | 166,18 | |||
| 20.08.2026 | 09:27:57,072 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:56,839 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:56,456 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:56,005 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:55,526 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:55,445 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:54,585 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:53,198 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:52,614 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:51,995 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:51,258 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:50,985 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 20.08.2026 | 09:27:50,833 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:48,241 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:48,147 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 20.08.2026 | 09:27:47,166 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 20.08.2026 | 09:27:46,876 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 20.08.2026 | 09:27:46,360 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 20.08.2026 | 09:27:45,943 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:45,519 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:45,246 | 179 | 166,20 | |
| 179 | 166,20 | |||
| 179 | 166,20 | |||
| 20.08.2026 | 09:27:45,044 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:44,287 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:43,439 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:43,058 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:41,175 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:37,986 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:37,411 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 20.08.2026 | 09:27:37,269 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:36,613 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:36,498 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:34,723 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:34,372 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:19,968 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:16,962 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:16,860 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:16,790 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:16,402 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:16,308 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:13,740 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:13,361 | 2 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:13,189 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:12,199 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:11,803 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:11,012 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:10,656 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:09,840 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:09,702 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:08,725 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 20.08.2026 | 09:27:06,832 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:06,327 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:06,180 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:05,717 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 20.08.2026 | 09:27:05,486 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:05,342 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:05,188 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:04,293 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 20.08.2026 | 09:27:04,077 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:03,897 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 20.08.2026 | 09:27:03,594 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 17:22:19
Letzte Aktualisierung:
20.08.2026 @ 17:22:19