Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3303
2577
677,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 18:03:52,754 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 29.07.2026 | 18:03:52,622 | 15 | 677,00 | |
| 15 | 677,00 | |||
| 15 | 677,00 | |||
| 29.07.2026 | 18:03:51,429 | 38 | 677,80 | |
| 38 | 677,80 | |||
| 38 | 677,80 | |||
| 29.07.2026 | 18:03:51,275 | 300 | 677,80 | |
| 300 | 677,80 | |||
| 300 | 677,80 | |||
| 29.07.2026 | 18:03:51,126 | 362 | 677,80 | |
| 362 | 677,80 | |||
| 22 | 677,80 | |||
| 300 | 677,80 | |||
| 40 | 677,80 | |||
| 29.07.2026 | 18:03:36,148 | 300 | 677,80 | |
| 300 | 677,80 | |||
| 300 | 677,80 | |||
| 29.07.2026 | 18:03:33,972 | 7 | 677,40 | |
| 7 | 677,40 | |||
| 7 | 677,40 | |||
| 29.07.2026 | 18:03:01,959 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 29.07.2026 | 18:03:00,952 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 29.07.2026 | 18:02:56,635 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 18:02:49,364 | 10 | 678,00 | |
| 10 | 678,00 | |||
| 10 | 678,00 | |||
| 29.07.2026 | 18:02:48,309 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 29.07.2026 | 18:02:35,889 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 18:02:27,999 | 4 | 677,60 | |
| 4 | 677,60 | |||
| 4 | 677,60 | |||
| 29.07.2026 | 18:02:21,854 | 4 | 677,70 | |
| 4 | 677,70 | |||
| 4 | 677,70 | |||
| 29.07.2026 | 18:01:40,810 | 5 | 679,20 | |
| 5 | 679,20 | |||
| 5 | 679,20 | |||
| 29.07.2026 | 18:01:37,878 | 35 | 679,30 | |
| 35 | 679,30 | |||
| 35 | 679,30 | |||
| 29.07.2026 | 18:01:16,978 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 29.07.2026 | 18:01:09,683 | 54 | 680,20 | |
| 54 | 680,20 | |||
| 54 | 680,20 | |||
| 29.07.2026 | 18:01:03,618 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 15 | 679,00 | |||
| 5 | 679,00 | |||
| 29.07.2026 | 18:00:47,209 | 4 | 680,20 | |
| 4 | 680,20 | |||
| 4 | 680,20 | |||
| 29.07.2026 | 18:00:29,916 | 9 | 681,80 | |
| 9 | 681,80 | |||
| 9 | 681,80 | |||
| 29.07.2026 | 18:00:28,796 | 20 | 681,60 | |
| 20 | 681,60 | |||
| 20 | 681,60 | |||
| 29.07.2026 | 18:00:26,757 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 29.07.2026 | 18:00:24,661 | 10 | 682,20 | |
| 10 | 682,20 | |||
| 10 | 682,20 | |||
| 29.07.2026 | 18:00:20,421 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 29.07.2026 | 18:00:17,567 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 29.07.2026 | 18:00:02,105 | 5 | 680,40 | |
| 5 | 680,40 | |||
| 5 | 680,40 | |||
| 29.07.2026 | 17:59:51,171 | 15 | 679,70 | |
| 15 | 679,70 | |||
| 15 | 679,70 | |||
| 29.07.2026 | 17:59:14,456 | 48 | 678,00 | |
| 48 | 678,00 | |||
| 48 | 678,00 | |||
| 29.07.2026 | 17:59:13,924 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 29.07.2026 | 17:58:49,490 | 4 | 676,40 | |
| 4 | 676,40 | |||
| 4 | 676,40 | |||
| 29.07.2026 | 17:58:25,514 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 17:58:24,669 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 29.07.2026 | 17:58:05,269 | 50 | 676,70 | |
| 50 | 676,70 | |||
| 50 | 676,70 | |||
| 29.07.2026 | 17:58:02,356 | 10 | 677,30 | |
| 10 | 677,30 | |||
| 10 | 677,30 | |||
| 29.07.2026 | 17:57:47,469 | 7 | 677,80 | |
| 7 | 677,80 | |||
| 7 | 677,80 | |||
| 29.07.2026 | 17:57:41,894 | 29 | 677,70 | |
| 29 | 677,70 | |||
| 29 | 677,70 | |||
| 29.07.2026 | 17:57:39,435 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 29.07.2026 | 17:57:38,233 | 3 | 677,40 | |
| 3 | 677,40 | |||
| 3 | 677,40 | |||
| 29.07.2026 | 17:57:10,047 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 29.07.2026 | 17:57:08,321 | 9 | 677,20 | |
| 9 | 677,20 | |||
| 9 | 677,20 | |||
| 29.07.2026 | 17:57:00,915 | 6 | 677,20 | |
| 6 | 677,20 | |||
| 6 | 677,20 | |||
| 29.07.2026 | 17:57:00,480 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 17:57:00,420 | 16 | 676,00 | |
| 16 | 676,00 | |||
| 16 | 676,00 | |||
| 29.07.2026 | 17:57:00,271 | 138 | 675,60 | |
| 3 | 675,60 | |||
| 138 | 675,60 | |||
| 135 | 675,60 | |||
| 29.07.2026 | 17:56:47,828 | 200 | 675,60 | |
| 200 | 675,60 | |||
| 200 | 675,60 | |||
| 29.07.2026 | 17:56:45,923 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 29.07.2026 | 17:56:37,563 | 26 | 675,40 | |
| 26 | 675,40 | |||
| 26 | 675,40 | |||
| 29.07.2026 | 17:56:35,020 | 11 | 675,00 | |
| 11 | 675,00 | |||
| 11 | 675,00 | |||
| 29.07.2026 | 17:56:30,308 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 29.07.2026 | 17:56:24,370 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 29.07.2026 | 17:56:19,883 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 29.07.2026 | 17:56:13,785 | 10 | 674,50 | |
| 10 | 674,50 | |||
| 10 | 674,50 | |||
| 29.07.2026 | 17:56:12,433 | 4 | 674,60 | |
| 4 | 674,60 | |||
| 4 | 674,60 | |||
| 29.07.2026 | 17:56:10,723 | 8 | 674,80 | |
| 8 | 674,80 | |||
| 8 | 674,80 | |||
| 29.07.2026 | 17:56:06,160 | 72 | 674,80 | |
| 15 | 674,80 | |||
| 6 | 674,80 | |||
| 1 | 674,80 | |||
| 72 | 674,80 | |||
| 10 | 674,80 | |||
| 1 | 674,80 | |||
| 8 | 674,80 | |||
| 31 | 674,80 | |||
| 29.07.2026 | 17:56:05,987 | 70 | 675,00 | |
| 2 | 675,00 | |||
| 10 | 675,00 | |||
| 70 | 675,00 | |||
| 1 | 675,00 | |||
| 30 | 675,00 | |||
| 10 | 675,00 | |||
| 4 | 675,00 | |||
| 3 | 675,00 | |||
| 10 | 675,00 | |||
| 29.07.2026 | 17:56:02,776 | 25 | 675,70 | |
| 25 | 675,70 | |||
| 25 | 675,70 | |||
| 29.07.2026 | 17:56:01,934 | 7 | 676,00 | |
| 5 | 676,00 | |||
| 2 | 676,00 | |||
| 7 | 676,00 | |||
| 29.07.2026 | 17:55:57,083 | 7 | 676,30 | |
| 7 | 676,30 | |||
| 7 | 676,30 | |||
| 29.07.2026 | 17:55:53,022 | 10 | 676,50 | |
| 10 | 676,50 | |||
| 10 | 676,50 | |||
| 29.07.2026 | 17:55:52,351 | 50 | 676,50 | |
| 50 | 676,50 | |||
| 50 | 676,50 | |||
| 29.07.2026 | 17:55:49,619 | 14 | 676,30 | |
| 14 | 676,30 | |||
| 14 | 676,30 | |||
| 29.07.2026 | 17:55:48,376 | 18 | 676,30 | |
| 18 | 676,30 | |||
| 18 | 676,30 | |||
| 29.07.2026 | 17:55:46,848 | 35 | 676,30 | |
| 35 | 676,30 | |||
| 35 | 676,30 | |||
| 29.07.2026 | 17:55:39,518 | 62 | 676,80 | |
| 62 | 676,80 | |||
| 62 | 676,80 | |||
| 29.07.2026 | 17:55:35,079 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 29.07.2026 | 17:55:27,600 | 6 | 676,60 | |
| 6 | 676,60 | |||
| 6 | 676,60 | |||
| 29.07.2026 | 17:55:25,147 | 10 | 676,90 | |
| 10 | 676,90 | |||
| 10 | 676,90 | |||
| 29.07.2026 | 17:55:25,065 | 14 | 677,00 | |
| 2 | 677,00 | |||
| 14 | 677,00 | |||
| 10 | 677,00 | |||
| 2 | 677,00 | |||
| 29.07.2026 | 17:55:23,636 | 18 | 677,30 | |
| 18 | 677,30 | |||
| 18 | 677,30 | |||
| 29.07.2026 | 17:55:11,973 | 10 | 677,70 | |
| 10 | 677,70 | |||
| 10 | 677,70 | |||
| 29.07.2026 | 17:54:43,553 | 250 | 677,90 | |
| 14 | 677,90 | |||
| 5 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 2 | 677,90 | |||
| 7 | 677,90 | |||
| 2 | 677,90 | |||
| 6 | 677,90 | |||
| 2 | 677,90 | |||
| 12 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 8 | 677,90 | |||
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 14 | 677,90 | |||
| 2 | 677,90 | |||
| 7 | 677,90 | |||
| 10 | 677,90 | |||
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 250 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 14 | 677,90 | |||
| 2 | 677,90 | |||
| 17 | 677,90 | |||
| 10 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 14 | 677,90 | |||
| 29.07.2026 | 17:54:43,325 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 17:54:42,987 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 29.07.2026 | 17:54:31,461 | 93 | 678,50 | |
| 10 | 678,50 | |||
| 1 | 678,50 | |||
| 90 | 678,50 | |||
| 3 | 678,50 | |||
| 2 | 678,50 | |||
| 1 | 678,50 | |||
| 13 | 678,50 | |||
| 60 | 678,50 | |||
| 3 | 678,50 | |||
| 3 | 678,50 | |||
| 29.07.2026 | 17:54:31,404 | 2 | 678,50 | |
| 2 | 678,50 | |||
| 2 | 678,50 | |||
| 29.07.2026 | 17:54:31,310 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 29.07.2026 | 17:54:23,349 | 4 | 679,40 | |
| 4 | 679,40 | |||
| 4 | 679,40 | |||
| 29.07.2026 | 17:54:18,869 | 233 | 679,50 | |
| 5 | 679,50 | |||
| 5 | 679,50 | |||
| 7 | 679,50 | |||
| 57 | 679,50 | |||
| 15 | 679,50 | |||
| 67 | 679,50 | |||
| 10 | 679,50 | |||
| 1 | 679,50 | |||
| 15 | 679,50 | |||
| 233 | 679,50 | |||
| 2 | 679,50 | |||
| 7 | 679,50 | |||
| 3 | 679,50 | |||
| 1 | 679,50 | |||
| 5 | 679,50 | |||
| 20 | 679,50 | |||
| 4 | 679,50 | |||
| 2 | 679,50 | |||
| 5 | 679,50 | |||
| 2 | 679,50 | |||
| 29.07.2026 | 17:54:14,880 | 148 | 680,00 | |
| 148 | 680,00 | |||
| 15 | 680,00 | |||
| 5 | 680,00 | |||
| 1 | 680,00 | |||
| 3 | 680,00 | |||
| 10 | 680,00 | |||
| 1 | 680,00 | |||
| 20 | 680,00 | |||
| 3 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 2 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 5 | 680,00 | |||
| 1 | 680,00 | |||
| 14 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 1 | 680,00 | |||
| 29 | 680,00 | |||
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 3 | 680,00 | |||
| 29.07.2026 | 17:54:14,825 | 70 | 680,10 | |
| 70 | 680,10 | |||
| 70 | 680,10 | |||
| 29.07.2026 | 17:54:01,755 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 29.07.2026 | 17:53:43,965 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 29.07.2026 | 17:53:38,371 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 29.07.2026 | 17:53:38,109 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 29.07.2026 | 17:52:27,366 | 7 | 682,70 | |
| 7 | 682,70 | |||
| 7 | 682,70 | |||
| 29.07.2026 | 17:52:15,687 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 29.07.2026 | 17:51:53,999 | 12 | 683,90 | |
| 12 | 683,90 | |||
| 12 | 683,90 | |||
| 29.07.2026 | 17:51:51,719 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 29.07.2026 | 17:51:02,264 | 7 | 683,90 | |
| 7 | 683,90 | |||
| 7 | 683,90 | |||
| 29.07.2026 | 17:51:00,995 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 29.07.2026 | 17:50:37,721 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 29.07.2026 | 17:50:36,114 | 10 | 684,20 | |
| 10 | 684,20 | |||
| 10 | 684,20 | |||
| 29.07.2026 | 17:50:29,939 | 62 | 683,10 | |
| 62 | 683,10 | |||
| 62 | 683,10 | |||
| 29.07.2026 | 17:50:15,416 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 17:50:07,927 | 2 | 682,80 | |
| 2 | 682,80 | |||
| 2 | 682,80 | |||
| 29.07.2026 | 17:50:03,982 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 17:49:45,287 | 8 | 682,30 | |
| 8 | 682,30 | |||
| 8 | 682,30 | |||
| 29.07.2026 | 17:48:56,579 | 20 | 683,20 | |
| 20 | 683,20 | |||
| 20 | 683,20 | |||
| 29.07.2026 | 17:48:48,099 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 29.07.2026 | 17:48:42,637 | 100 | 683,60 | |
| 100 | 683,60 | |||
| 100 | 683,60 | |||
| 29.07.2026 | 17:48:35,457 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 29.07.2026 | 17:48:34,967 | 15 | 683,90 | |
| 15 | 683,90 | |||
| 15 | 683,90 | |||
| 29.07.2026 | 17:48:30,618 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 29.07.2026 | 17:47:56,284 | 7 | 682,60 | |
| 7 | 682,60 | |||
| 7 | 682,60 | |||
| 29.07.2026 | 17:47:36,370 | 7 | 682,50 | |
| 7 | 682,50 | |||
| 7 | 682,50 | |||
| 29.07.2026 | 17:47:23,387 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 29.07.2026 | 17:47:20,960 | 74 | 682,20 | |
| 74 | 682,20 | |||
| 74 | 682,20 | |||
| 29.07.2026 | 17:47:14,537 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 17:47:13,846 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 29.07.2026 | 17:47:11,677 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 29.07.2026 | 17:47:04,030 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 29.07.2026 | 17:46:44,677 | 8 | 684,00 | |
| 8 | 684,00 | |||
| 8 | 684,00 | |||
| 29.07.2026 | 17:46:23,577 | 12 | 683,30 | |
| 12 | 683,30 | |||
| 12 | 683,30 | |||
| 29.07.2026 | 17:46:10,300 | 18 | 683,30 | |
| 18 | 683,30 | |||
| 18 | 683,30 | |||
| 29.07.2026 | 17:46:08,998 | 9 | 683,30 | |
| 9 | 683,30 | |||
| 9 | 683,30 | |||
| 29.07.2026 | 17:46:08,151 | 100 | 683,50 | |
| 100 | 683,50 | |||
| 100 | 683,50 | |||
| 29.07.2026 | 17:45:30,861 | 200 | 681,80 | |
| 200 | 681,80 | |||
| 200 | 681,80 | |||
| 29.07.2026 | 17:45:15,498 | 100 | 683,00 | |
| 100 | 683,00 | |||
| 100 | 683,00 | |||
| 29.07.2026 | 17:45:04,078 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 29.07.2026 | 17:44:44,058 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 29.07.2026 | 17:44:38,928 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 29.07.2026 | 17:44:38,603 | 10 | 682,60 | |
| 10 | 682,60 | |||
| 10 | 682,60 | |||
| 29.07.2026 | 17:44:34,569 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 29.07.2026 | 17:44:32,162 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 29.07.2026 | 17:44:24,808 | 46 | 682,20 | |
| 46 | 682,20 | |||
| 46 | 682,20 | |||
| 29.07.2026 | 17:44:19,421 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 29.07.2026 | 17:44:10,717 | 120 | 682,00 | |
| 120 | 682,00 | |||
| 120 | 682,00 | |||
| 29.07.2026 | 17:44:10,610 | 21 | 681,30 | |
| 21 | 681,30 | |||
| 21 | 681,30 | |||
| 29.07.2026 | 17:43:58,401 | 8 | 681,40 | |
| 8 | 681,40 | |||
| 8 | 681,40 | |||
| 29.07.2026 | 17:43:43,463 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 29.07.2026 | 17:43:32,123 | 6 | 680,80 | |
| 6 | 680,80 | |||
| 6 | 680,80 | |||
| 29.07.2026 | 17:43:29,635 | 7 | 680,70 | |
| 7 | 680,70 | |||
| 7 | 680,70 | |||
| 29.07.2026 | 17:43:28,222 | 6 | 680,40 | |
| 6 | 680,40 | |||
| 6 | 680,40 | |||
| 29.07.2026 | 17:43:19,683 | 12 | 680,90 | |
| 12 | 680,90 | |||
| 12 | 680,90 | |||
| 29.07.2026 | 17:43:19,639 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 29.07.2026 | 17:43:11,956 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 29.07.2026 | 17:43:06,965 | 175 | 681,20 | |
| 175 | 681,20 | |||
| 175 | 681,20 | |||
| 29.07.2026 | 17:43:02,562 | 150 | 682,00 | |
| 150 | 682,00 | |||
| 148 | 682,00 | |||
| 2 | 682,00 | |||
| 29.07.2026 | 17:42:56,114 | 203 | 682,00 | |
| 2 | 682,00 | |||
| 200 | 682,00 | |||
| 1 | 682,00 | |||
| 203 | 682,00 | |||
| 29.07.2026 | 17:42:50,473 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 29.07.2026 | 17:42:49,784 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 29.07.2026 | 17:42:49,694 | 6 | 682,60 | |
| 6 | 682,60 | |||
| 5 | 682,60 | |||
| 1 | 682,60 | |||
| 29.07.2026 | 17:42:48,142 | 5 | 682,90 | |
| 5 | 682,90 | |||
| 5 | 682,90 | |||
| 29.07.2026 | 17:42:48,052 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 29.07.2026 | 17:42:45,831 | 10 | 683,20 | |
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 29.07.2026 | 17:42:21,074 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 29.07.2026 | 17:42:19,943 | 5 | 684,70 | |
| 5 | 684,70 | |||
| 5 | 684,70 | |||
| 29.07.2026 | 17:42:04,733 | 5 | 684,60 | |
| 5 | 684,60 | |||
| 5 | 684,60 | |||
| 29.07.2026 | 17:41:59,450 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 29.07.2026 | 17:41:54,109 | 6 | 684,60 | |
| 6 | 684,60 | |||
| 6 | 684,60 | |||
| 29.07.2026 | 17:41:48,854 | 4 | 684,90 | |
| 4 | 684,90 | |||
| 4 | 684,90 | |||
| 29.07.2026 | 17:41:14,293 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 29.07.2026 | 17:41:04,104 | 5 | 684,90 | |
| 5 | 684,90 | |||
| 5 | 684,90 | |||
| 29.07.2026 | 17:41:00,724 | 15 | 684,30 | |
| 15 | 684,30 | |||
| 15 | 684,30 | |||
| 29.07.2026 | 17:40:59,271 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 29.07.2026 | 17:40:50,823 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 29.07.2026 | 17:40:26,708 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 29.07.2026 | 17:40:20,285 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 29.07.2026 | 17:40:18,092 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 29.07.2026 | 17:40:17,290 | 2 | 683,70 | |
| 2 | 683,70 | |||
| 2 | 683,70 | |||
| 29.07.2026 | 17:40:00,545 | 18 | 683,70 | |
| 18 | 683,70 | |||
| 18 | 683,70 | |||
| 29.07.2026 | 17:40:00,464 | 7 | 684,00 | |
| 1 | 684,00 | |||
| 7 | 684,00 | |||
| 6 | 684,00 | |||
| 29.07.2026 | 17:39:57,670 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 29.07.2026 | 17:39:35,179 | 1 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 29.07.2026 | 17:39:34,259 | 20 | 685,10 | |
| 20 | 685,10 | |||
| 20 | 685,10 | |||
| 29.07.2026 | 17:39:33,980 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 29.07.2026 | 17:39:15,504 | 11 | 684,80 | |
| 11 | 684,80 | |||
| 11 | 684,80 | |||
| 29.07.2026 | 17:39:14,716 | 16 | 685,00 | |
| 1 | 685,00 | |||
| 16 | 685,00 | |||
| 15 | 685,00 | |||
| 29.07.2026 | 17:39:10,296 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 29.07.2026 | 17:39:07,929 | 4 | 685,40 | |
| 4 | 685,40 | |||
| 4 | 685,40 | |||
| 29.07.2026 | 17:39:06,372 | 10 | 685,40 | |
| 10 | 685,40 | |||
| 10 | 685,40 | |||
| 29.07.2026 | 17:39:03,405 | 7 | 685,90 | |
| 7 | 685,90 | |||
| 7 | 685,90 | |||
| 29.07.2026 | 17:38:14,963 | 10 | 686,40 | |
| 10 | 686,40 | |||
| 10 | 686,40 | |||
| 29.07.2026 | 17:37:57,455 | 20 | 688,00 | |
| 20 | 688,00 | |||
| 20 | 688,00 | |||
| 29.07.2026 | 17:37:41,667 | 3 | 687,50 | |
| 3 | 687,50 | |||
| 3 | 687,50 | |||
| 29.07.2026 | 17:37:40,354 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 29.07.2026 | 17:37:08,996 | 2 | 688,40 | |
| 2 | 688,40 | |||
| 2 | 688,40 | |||
| 29.07.2026 | 17:37:07,783 | 3 | 688,20 | |
| 3 | 688,20 | |||
| 3 | 688,20 | |||
| 29.07.2026 | 17:37:07,258 | 16 | 688,00 | |
| 16 | 688,00 | |||
| 15 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 17:37:04,202 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 29.07.2026 | 17:36:55,019 | 25 | 687,40 | |
| 25 | 687,40 | |||
| 25 | 687,40 | |||
| 29.07.2026 | 17:36:54,448 | 7 | 687,40 | |
| 7 | 687,40 | |||
| 7 | 687,40 | |||
| 29.07.2026 | 17:36:19,157 | 45 | 686,20 | |
| 45 | 686,20 | |||
| 45 | 686,20 | |||
| 29.07.2026 | 17:36:17,697 | 4 | 686,40 | |
| 4 | 686,40 | |||
| 4 | 686,40 | |||
| 29.07.2026 | 17:35:56,897 | 4 | 687,40 | |
| 4 | 687,40 | |||
| 4 | 687,40 | |||
| 29.07.2026 | 17:35:54,639 | 2 | 687,40 | |
| 2 | 687,40 | |||
| 2 | 687,40 | |||
| 29.07.2026 | 17:35:49,466 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 29.07.2026 | 17:35:48,804 | 3 | 686,80 | |
| 3 | 686,80 | |||
| 3 | 686,80 | |||
| 29.07.2026 | 17:35:48,650 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 29.07.2026 | 17:35:45,776 | 12 | 686,70 | |
| 12 | 686,70 | |||
| 12 | 686,70 | |||
| 29.07.2026 | 17:35:15,909 | 25 | 685,60 | |
| 25 | 685,60 | |||
| 25 | 685,60 | |||
| 29.07.2026 | 17:35:09,674 | 7 | 685,50 | |
| 7 | 685,50 | |||
| 7 | 685,50 | |||
| 29.07.2026 | 17:34:47,054 | 4 | 685,40 | |
| 4 | 685,40 | |||
| 4 | 685,40 | |||
| 29.07.2026 | 17:34:39,420 | 145 | 685,70 | |
| 145 | 685,70 | |||
| 145 | 685,70 | |||
| 29.07.2026 | 17:34:27,616 | 10 | 685,00 | |
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 29.07.2026 | 17:34:21,041 | 55 | 685,50 | |
| 55 | 685,50 | |||
| 55 | 685,50 | |||
| 29.07.2026 | 17:34:20,404 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 29.07.2026 | 17:34:13,836 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 29.07.2026 | 17:33:38,806 | 15 | 686,10 | |
| 5 | 686,10 | |||
| 15 | 686,10 | |||
| 10 | 686,10 | |||
| 29.07.2026 | 17:33:31,915 | 50 | 686,10 | |
| 50 | 686,10 | |||
| 50 | 686,10 | |||
| 29.07.2026 | 17:33:19,523 | 20 | 685,20 | |
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 29.07.2026 | 17:32:52,203 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 29.07.2026 | 17:32:43,050 | 10 | 685,90 | |
| 10 | 685,90 | |||
| 10 | 685,90 | |||
| 29.07.2026 | 17:32:41,496 | 20 | 685,20 | |
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 29.07.2026 | 17:32:37,775 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 29.07.2026 | 17:32:20,744 | 3 | 686,40 | |
| 3 | 686,40 | |||
| 3 | 686,40 | |||
| 29.07.2026 | 17:32:04,812 | 4 | 685,80 | |
| 4 | 685,80 | |||
| 4 | 685,80 | |||
| 29.07.2026 | 17:32:02,591 | 7 | 686,10 | |
| 7 | 686,10 | |||
| 7 | 686,10 | |||
| 29.07.2026 | 17:32:01,230 | 10 | 686,10 | |
| 10 | 686,10 | |||
| 10 | 686,10 | |||
| 29.07.2026 | 17:32:00,344 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 29.07.2026 | 17:31:50,943 | 20 | 685,50 | |
| 20 | 685,50 | |||
| 20 | 685,50 | |||
| 29.07.2026 | 17:31:29,250 | 14 | 685,30 | |
| 14 | 685,30 | |||
| 14 | 685,30 | |||
| 29.07.2026 | 17:31:23,155 | 2 | 685,30 | |
| 2 | 685,30 | |||
| 2 | 685,30 | |||
| 29.07.2026 | 17:31:00,644 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 17:30:58,102 | 70 | 686,10 | |
| 70 | 686,10 | |||
| 70 | 686,10 | |||
| 29.07.2026 | 17:30:55,375 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 29.07.2026 | 17:30:47,721 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 29.07.2026 | 17:30:47,536 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 29.07.2026 | 17:30:29,909 | 3 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 3 | 685,00 | |||
| 1 | 685,00 | |||
| 29.07.2026 | 17:30:29,049 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 29.07.2026 | 17:30:23,978 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 29.07.2026 | 17:30:21,713 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 29.07.2026 | 17:30:16,467 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 17:30:07,891 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 29.07.2026 | 17:29:47,383 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 29.07.2026 | 17:29:39,031 | 2 | 687,40 | |
| 2 | 687,40 | |||
| 2 | 687,40 | |||
| 29.07.2026 | 17:29:26,522 | 6 | 687,70 | |
| 6 | 687,70 | |||
| 6 | 687,70 | |||
| 29.07.2026 | 17:29:23,902 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 29.07.2026 | 17:29:23,069 | 3 | 687,30 | |
| 3 | 687,30 | |||
| 3 | 687,30 | |||
| 29.07.2026 | 17:29:18,623 | 8 | 688,10 | |
| 8 | 688,10 | |||
| 8 | 688,10 | |||
| 29.07.2026 | 17:29:16,244 | 7 | 688,10 | |
| 7 | 688,10 | |||
| 7 | 688,10 | |||
| 29.07.2026 | 17:29:15,855 | 10 | 688,10 | |
| 10 | 688,10 | |||
| 10 | 688,10 | |||
| 29.07.2026 | 17:29:13,869 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 29.07.2026 | 17:29:09,689 | 3 | 688,00 | |
| 3 | 688,00 | |||
| 3 | 688,00 | |||
| 29.07.2026 | 17:29:07,663 | 6 | 688,00 | |
| 6 | 688,00 | |||
| 5 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 17:28:54,493 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 29.07.2026 | 17:28:28,714 | 80 | 689,50 | |
| 80 | 689,50 | |||
| 80 | 689,50 | |||
| 29.07.2026 | 17:27:58,989 | 7 | 689,10 | |
| 7 | 689,10 | |||
| 7 | 689,10 | |||
| 29.07.2026 | 17:27:17,224 | 7 | 689,00 | |
| 7 | 689,00 | |||
| 7 | 689,00 | |||
| 29.07.2026 | 17:27:13,631 | 2 | 689,30 | |
| 2 | 689,30 | |||
| 2 | 689,30 | |||
| 29.07.2026 | 17:26:57,690 | 7 | 689,00 | |
| 7 | 689,00 | |||
| 7 | 689,00 | |||
| 29.07.2026 | 17:26:51,796 | 6 | 688,90 | |
| 6 | 688,90 | |||
| 6 | 688,90 | |||
| 29.07.2026 | 17:26:46,149 | 14 | 689,00 | |
| 14 | 689,00 | |||
| 14 | 689,00 | |||
| 29.07.2026 | 17:26:34,427 | 3 | 689,50 | |
| 3 | 689,50 | |||
| 3 | 689,50 | |||
| 29.07.2026 | 17:26:32,895 | 3 | 689,00 | |
| 3 | 689,00 | |||
| 3 | 689,00 | |||
| 29.07.2026 | 17:26:23,821 | 2 | 690,70 | |
| 2 | 690,70 | |||
| 2 | 690,70 | |||
| 29.07.2026 | 17:26:09,407 | 1 | 690,70 | |
| 1 | 690,70 | |||
| 1 | 690,70 | |||
| 29.07.2026 | 17:26:03,635 | 23 | 689,20 | |
| 23 | 689,20 | |||
| 23 | 689,20 | |||
| 29.07.2026 | 17:25:58,946 | 1 | 690,00 | |
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 29.07.2026 | 17:25:55,156 | 1 | 690,30 | |
| 1 | 690,30 | |||
| 1 | 690,30 | |||
| 29.07.2026 | 17:25:51,156 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 29.07.2026 | 17:25:42,102 | 1 | 689,90 | |
| 1 | 689,90 | |||
| 1 | 689,90 | |||
| 29.07.2026 | 17:24:57,261 | 100 | 688,80 | |
| 100 | 688,80 | |||
| 100 | 688,80 | |||
| 29.07.2026 | 17:24:50,417 | 2 | 688,90 | |
| 2 | 688,90 | |||
| 2 | 688,90 | |||
| 29.07.2026 | 17:24:37,705 | 3 | 688,10 | |
| 3 | 688,10 | |||
| 3 | 688,10 | |||
| 29.07.2026 | 17:24:11,058 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 29.07.2026 | 17:24:03,526 | 3 | 689,10 | |
| 3 | 689,10 | |||
| 3 | 689,10 | |||
| 29.07.2026 | 17:23:46,325 | 1 | 687,70 | |
| 1 | 687,70 | |||
| 1 | 687,70 | |||
| 29.07.2026 | 17:23:44,538 | 42 | 688,00 | |
| 42 | 688,00 | |||
| 42 | 688,00 | |||
| 29.07.2026 | 17:23:35,928 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 29.07.2026 | 17:23:33,008 | 72 | 688,50 | |
| 2 | 688,50 | |||
| 70 | 688,50 | |||
| 72 | 688,50 | |||
| 29.07.2026 | 17:22:59,223 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 29.07.2026 | 17:22:49,847 | 11 | 686,80 | |
| 11 | 686,80 | |||
| 11 | 686,80 | |||
| 29.07.2026 | 17:22:29,687 | 45 | 686,80 | |
| 45 | 686,80 | |||
| 45 | 686,80 | |||
| 29.07.2026 | 17:21:26,189 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 29.07.2026 | 17:21:20,266 | 29 | 685,70 | |
| 29 | 685,70 | |||
| 29 | 685,70 | |||
| 29.07.2026 | 17:21:15,639 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 29.07.2026 | 17:21:13,607 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 29.07.2026 | 17:21:09,195 | 3 | 685,30 | |
| 3 | 685,30 | |||
| 3 | 685,30 | |||
| 29.07.2026 | 17:20:49,132 | 9 | 685,00 | |
| 9 | 685,00 | |||
| 9 | 685,00 | |||
| 29.07.2026 | 17:20:39,871 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 29.07.2026 | 17:20:30,914 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 29.07.2026 | 17:20:30,749 | 30 | 685,80 | |
| 30 | 685,80 | |||
| 30 | 685,80 | |||
| 29.07.2026 | 17:20:28,244 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 29.07.2026 | 17:20:19,756 | 4 | 686,10 | |
| 4 | 686,10 | |||
| 4 | 686,10 | |||
| 29.07.2026 | 17:20:16,790 | 121 | 686,00 | |
| 121 | 686,00 | |||
| 121 | 686,00 | |||
| 29.07.2026 | 17:20:09,084 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 29.07.2026 | 17:20:04,051 | 10 | 684,60 | |
| 10 | 684,60 | |||
| 10 | 684,60 | |||
| 29.07.2026 | 17:20:03,918 | 20 | 685,00 | |
| 4 | 685,00 | |||
| 20 | 685,00 | |||
| 1 | 685,00 | |||
| 15 | 685,00 | |||
| 29.07.2026 | 17:20:03,632 | 100 | 685,40 | |
| 100 | 685,40 | |||
| 100 | 685,40 | |||
| 29.07.2026 | 17:20:02,911 | 300 | 685,40 | |
| 300 | 685,40 | |||
| 300 | 685,40 | |||
| 29.07.2026 | 17:19:56,888 | 300 | 685,60 | |
| 300 | 685,60 | |||
| 300 | 685,60 | |||
| 29.07.2026 | 17:19:55,454 | 1 | 685,70 | |
| 1 | 685,70 | |||
| 1 | 685,70 | |||
| 29.07.2026 | 17:19:49,914 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 29.07.2026 | 17:19:30,097 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 29.07.2026 | 17:19:26,680 | 5 | 687,00 | |
| 5 | 687,00 | |||
| 5 | 687,00 | |||
| 29.07.2026 | 17:19:24,482 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 29.07.2026 | 17:19:16,603 | 58 | 688,00 | |
| 58 | 688,00 | |||
| 58 | 688,00 | |||
| 29.07.2026 | 17:18:56,569 | 7 | 689,90 | |
| 7 | 689,90 | |||
| 7 | 689,90 | |||
| 29.07.2026 | 17:18:47,206 | 2 | 690,10 | |
| 2 | 690,10 | |||
| 2 | 690,10 | |||
| 29.07.2026 | 17:18:02,798 | 8 | 689,20 | |
| 8 | 689,20 | |||
| 8 | 689,20 | |||
| 29.07.2026 | 17:17:49,088 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 152,00
Ask: 1 154,80
Umsatz: 96 373 TEUR -
SK Hynix Inc. GDRs
Bid: 844,00 / Ask: 848,00
Umsatz: 58 149 TEUR -
SAP SE
Bid: 163,20 / Ask: 163,32
Umsatz: 50 877 TEUR -
Micron Technology Inc.
Bid: 677,40 / Ask: 677,80
Umsatz: 49 181 TEUR -
Deutsche Bank AG
Bid: 31,18 / Ask: 31,185
Umsatz: 35 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:03:55
Letzte Aktualisierung:
29.07.2026 @ 18:03:55