iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
940
113,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:23:36,673 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:23:32,558 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:23:17,187 | 9 | 114,44 | |
| 9 | 114,44 | |||
| 9 | 114,44 | |||
| 14.08.2026 | 09:23:14,241 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:23:13,141 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:23:05,875 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:23:03,405 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:23:02,794 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:22:56,022 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:22:46,066 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:22:46,007 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:22:11,444 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:22:04,013 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:21:47,622 | 6 | 114,44 | |
| 6 | 114,44 | |||
| 6 | 114,44 | |||
| 14.08.2026 | 09:21:46,381 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:21:41,175 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:21:40,675 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:21:32,289 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:21:18,178 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:21:09,245 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:20:54,072 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 09:20:42,298 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 14.08.2026 | 09:20:38,975 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:20:38,772 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:20:18,313 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:20:13,219 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:20:13,135 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:20:12,575 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:20:06,547 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:19:47,680 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:19:45,196 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 14.08.2026 | 09:19:43,473 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:19:38,212 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:19:33,684 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:19:17,508 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:19:14,428 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:19:13,990 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 09:19:05,430 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:19:03,069 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:18:40,990 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:18:35,415 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:18:33,931 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:18:12,894 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:18:07,795 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:17:47,188 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 14.08.2026 | 09:17:37,197 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:17:36,647 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:17:36,086 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:17:35,014 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:17:33,742 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:47,690 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:16:43,037 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:33,043 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:32,217 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:17,298 | 6 | 114,44 | |
| 6 | 114,44 | |||
| 6 | 114,44 | |||
| 14.08.2026 | 09:16:12,615 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:09,337 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:07,703 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:06,664 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:05,210 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:04,966 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:16:02,366 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:47,644 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 14.08.2026 | 09:15:44,523 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:41,528 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:17,214 | 7 | 114,42 | |
| 7 | 114,42 | |||
| 7 | 114,42 | |||
| 14.08.2026 | 09:15:16,002 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:13,037 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:12,683 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:08,640 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:07,053 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:04,629 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:15:04,045 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 14.08.2026 | 09:15:03,128 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:47,580 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:47,418 | 6 | 114,42 | |
| 6 | 114,42 | |||
| 6 | 114,42 | |||
| 14.08.2026 | 09:14:46,897 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:41,672 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:36,569 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:32,504 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:32,396 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:18,791 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:17,844 | 4 | 114,44 | |
| 4 | 114,44 | |||
| 4 | 114,44 | |||
| 14.08.2026 | 09:14:16,562 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:05,641 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:04,722 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:14:03,724 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:13:48,647 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:13:17,928 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 14.08.2026 | 09:13:15,354 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:13:07,409 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:13:06,057 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:12:48,008 | 6 | 114,44 | |
| 6 | 114,44 | |||
| 6 | 114,44 | |||
| 14.08.2026 | 09:12:46,734 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:12:37,290 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:12:35,243 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:12:33,859 | 4 | 114,48 | |
| 4 | 114,48 | |||
| 4 | 114,48 | |||
| 14.08.2026 | 09:12:33,081 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:12:22,161 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:12:12,618 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:12:10,167 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:48,204 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 14.08.2026 | 09:11:39,720 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:39,106 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:17,746 | 9 | 114,46 | |
| 9 | 114,46 | |||
| 9 | 114,46 | |||
| 14.08.2026 | 09:11:16,647 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:11,956 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:10,087 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:09,635 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:06,758 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:05,562 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:04,358 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:11:03,257 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:49,254 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:47,701 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:47,595 | 4 | 114,46 | |
| 4 | 114,46 | |||
| 4 | 114,46 | |||
| 14.08.2026 | 09:10:44,216 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:41,618 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:17,846 | 6 | 114,46 | |
| 6 | 114,46 | |||
| 6 | 114,46 | |||
| 14.08.2026 | 09:10:16,174 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:15,262 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:14,504 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:13,493 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:13,343 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:09,785 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:10:06,607 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:09:47,820 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 14.08.2026 | 09:09:47,207 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:09:44,170 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:09:43,302 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:09:35,379 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:09:17,927 | 6 | 114,48 | |
| 6 | 114,48 | |||
| 6 | 114,48 | |||
| 14.08.2026 | 09:09:16,348 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:09:10,050 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:09:07,327 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:09:05,360 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:09:03,625 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:50,063 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:49,536 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:48,326 | 4 | 114,48 | |
| 4 | 114,48 | |||
| 4 | 114,48 | |||
| 14.08.2026 | 09:08:43,837 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:43,457 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 14.08.2026 | 09:08:36,193 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:32,377 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:24,993 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:21,052 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:18,331 | 7 | 114,48 | |
| 7 | 114,48 | |||
| 7 | 114,48 | |||
| 14.08.2026 | 09:08:16,516 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:13,685 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:13,543 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:12,207 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:12,122 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:08,737 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:08:03,767 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:07:21,741 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:07:17,658 | 6 | 114,46 | |
| 6 | 114,46 | |||
| 6 | 114,46 | |||
| 14.08.2026 | 09:07:16,094 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:07:14,415 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:07:11,820 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:07:04,047 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:07:03,741 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:06:47,958 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:06:45,858 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:06:44,893 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.08.2026 | 09:06:20,851 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:06:18,098 | 9 | 114,46 | |
| 9 | 114,46 | |||
| 9 | 114,46 | |||
| 14.08.2026 | 09:06:11,184 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:06:09,713 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:06:07,587 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:06:06,796 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:50,890 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:50,077 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:48,096 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:47,701 | 8 | 114,46 | |
| 8 | 114,46 | |||
| 8 | 114,46 | |||
| 14.08.2026 | 09:05:46,344 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:46,284 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:43,569 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:38,811 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:35,090 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:34,811 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:34,739 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:13,755 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:12,496 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:11,581 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:05:07,301 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 14.08.2026 | 09:04:47,546 | 5 | 114,38 | |
| 5 | 114,38 | |||
| 5 | 114,38 | |||
| 14.08.2026 | 09:04:43,719 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:04:41,208 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:04:39,995 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:04:17,502 | 4 | 114,38 | |
| 4 | 114,38 | |||
| 4 | 114,38 | |||
| 14.08.2026 | 09:04:16,674 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:04:16,596 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:04:06,619 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:54,625 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:52,538 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:48,642 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:47,166 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 14.08.2026 | 09:03:43,438 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:39,931 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:37,949 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:22,704 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:21,393 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 09:03:17,576 | 7 | 114,36 | |
| 7 | 114,36 | |||
| 7 | 114,36 | |||
| 14.08.2026 | 09:03:12,516 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:10,535 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:03:06,666 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 14.08.2026 | 09:03:05,361 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 14.08.2026 | 09:03:03,223 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 14.08.2026 | 09:03:03,116 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:02:50,165 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:02:50,103 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:02:48,033 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 14.08.2026 | 09:02:47,262 | 5 | 114,36 | |
| 5 | 114,36 | |||
| 5 | 114,36 | |||
| 14.08.2026 | 09:02:41,240 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:02:37,618 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:02:35,445 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:02:35,036 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:02:19,606 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 09:02:17,736 | 3 | 114,38 | |
| 3 | 114,38 | |||
| 3 | 114,38 | |||
| 14.08.2026 | 09:02:09,676 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 09:02:09,021 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 09:02:02,347 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 09:01:50,014 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:47,418 | 3 | 114,38 | |
| 3 | 114,38 | |||
| 3 | 114,38 | |||
| 14.08.2026 | 09:00:43,683 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 09:00:41,693 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 09:00:32,189 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 09:00:17,687 | 10 | 114,38 | |
| 10 | 114,38 | |||
| 10 | 114,38 | |||
| 14.08.2026 | 09:00:11,950 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:11,614 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:11,501 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:11,346 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:11,274 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:11,088 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:10,656 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:10,572 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:09,757 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:08,963 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 09:00:08,613 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.08.2026 | 08:58:52,546 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 08:56:13,548 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 08:50:16,471 | 3 | 114,38 | |
| 3 | 114,38 | |||
| 3 | 114,38 | |||
| 14.08.2026 | 08:48:38,188 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 08:48:22,880 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 08:48:01,855 | 219 | 114,40 | |
| 219 | 114,40 | |||
| 219 | 114,40 | |||
| 14.08.2026 | 08:44:16,559 | 262 | 114,38 | |
| 262 | 114,38 | |||
| 262 | 114,38 | |||
| 14.08.2026 | 08:42:20,116 | 15 | 114,38 | |
| 15 | 114,38 | |||
| 15 | 114,38 | |||
| 14.08.2026 | 08:41:40,989 | 81 | 114,40 | |
| 81 | 114,40 | |||
| 81 | 114,40 | |||
| 14.08.2026 | 08:39:25,209 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 08:38:54,404 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 14.08.2026 | 08:38:11,798 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.08.2026 | 08:31:47,319 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 14.08.2026 | 08:31:18,905 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 14.08.2026 | 08:28:01,203 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 14.08.2026 | 08:25:42,131 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 14.08.2026 | 08:24:58,349 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 08:24:37,324 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 14.08.2026 | 08:22:35,735 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 14.08.2026 | 08:21:36,001 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 14.08.2026 | 08:21:05,314 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 14.08.2026 | 08:19:57,365 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 14.08.2026 | 08:16:47,358 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 14.08.2026 | 08:16:39,380 | 13 | 114,66 | |
| 13 | 114,66 | |||
| 13 | 114,66 | |||
| 14.08.2026 | 08:14:42,742 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 14.08.2026 | 08:09:43,638 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 14.08.2026 | 08:00:48,398 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 14.08.2026 | 08:00:01,861 | 167 | 114,44 | |
| 167 | 114,44 | |||
| 167 | 114,44 | |||
| 14.08.2026 | 08:00:00,430 | 58 | 114,70 | |
| 58 | 114,70 | |||
| 58 | 114,70 | |||
| 14.08.2026 | 07:59:10,732 | 17 | 114,70 | |
| 17 | 114,70 | |||
| 17 | 114,70 | |||
| 14.08.2026 | 07:47:25,824 | 2 | 114,44 | |
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 14.08.2026 | 07:36:56,972 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 07:35:51,076 | 11 | 114,70 | |
| 7 | 114,70 | |||
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 2 | 114,70 | |||
| 2 | 114,70 | |||
| 9 | 114,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00