Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3083
4337
165,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:14:26,994 | 120 | 165,52 | |
| 120 | 165,52 | |||
| 120 | 165,52 | |||
| 03.07.2026 | 11:14:16,979 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:14:14,282 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:14:02,690 | 35 | 165,50 | |
| 35 | 165,50 | |||
| 35 | 165,50 | |||
| 03.07.2026 | 11:13:52,139 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:13:51,631 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:13:48,577 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 11:13:38,060 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:13:37,898 | 60 | 165,50 | |
| 60 | 165,50 | |||
| 60 | 165,50 | |||
| 03.07.2026 | 11:13:35,425 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:13:33,422 | 70 | 165,50 | |
| 70 | 165,50 | |||
| 70 | 165,50 | |||
| 03.07.2026 | 11:13:33,203 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:13:15,510 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 11:13:08,723 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 03.07.2026 | 11:13:02,377 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 11:12:57,377 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 11:12:51,036 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 11:12:50,154 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 03.07.2026 | 11:12:46,776 | 24 | 165,48 | |
| 24 | 165,48 | |||
| 24 | 165,48 | |||
| 03.07.2026 | 11:12:43,641 | 63 | 165,46 | |
| 63 | 165,46 | |||
| 63 | 165,46 | |||
| 03.07.2026 | 11:12:38,280 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 11:12:36,372 | 7 | 165,48 | |
| 7 | 165,48 | |||
| 7 | 165,48 | |||
| 03.07.2026 | 11:12:19,356 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 03.07.2026 | 11:12:09,560 | 15 | 165,46 | |
| 15 | 165,46 | |||
| 15 | 165,46 | |||
| 03.07.2026 | 11:12:00,601 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 11:11:55,636 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 03.07.2026 | 11:11:51,220 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 03.07.2026 | 11:11:40,087 | 285 | 165,46 | |
| 285 | 165,46 | |||
| 285 | 165,46 | |||
| 03.07.2026 | 11:11:38,687 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 11:11:31,805 | 48 | 165,46 | |
| 48 | 165,46 | |||
| 48 | 165,46 | |||
| 03.07.2026 | 11:11:27,558 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 11:11:08,939 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 03.07.2026 | 11:11:08,765 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 11:11:02,487 | 7 | 165,46 | |
| 7 | 165,46 | |||
| 7 | 165,46 | |||
| 03.07.2026 | 11:11:01,079 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:11:00,578 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:10:53,280 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 03.07.2026 | 11:10:35,929 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:10:35,069 | 34 | 165,42 | |
| 34 | 165,42 | |||
| 34 | 165,42 | |||
| 03.07.2026 | 11:10:31,161 | 72 | 165,44 | |
| 72 | 165,44 | |||
| 72 | 165,44 | |||
| 03.07.2026 | 11:10:28,659 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 03.07.2026 | 11:10:26,572 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 11:09:50,520 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 03.07.2026 | 11:09:39,187 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 11:09:37,018 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:09:14,689 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 03.07.2026 | 11:09:07,692 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:09:04,920 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:08:49,311 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:08:49,175 | 39 | 165,44 | |
| 39 | 165,44 | |||
| 39 | 165,44 | |||
| 03.07.2026 | 11:08:32,362 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 11:08:21,773 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:08:21,042 | 120 | 165,40 | |
| 120 | 165,40 | |||
| 120 | 165,40 | |||
| 03.07.2026 | 11:08:10,221 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 03.07.2026 | 11:07:53,352 | 47 | 165,42 | |
| 47 | 165,42 | |||
| 47 | 165,42 | |||
| 03.07.2026 | 11:07:50,580 | 30 | 165,42 | |
| 30 | 165,42 | |||
| 30 | 165,42 | |||
| 03.07.2026 | 11:07:49,543 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 11:07:41,235 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 03.07.2026 | 11:07:31,770 | 12 | 165,40 | |
| 12 | 165,40 | |||
| 12 | 165,40 | |||
| 03.07.2026 | 11:07:30,584 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:07:20,697 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:07:04,937 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:07:02,859 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:06:47,947 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:06:41,219 | 15 | 165,40 | |
| 15 | 165,40 | |||
| 15 | 165,40 | |||
| 03.07.2026 | 11:06:40,057 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 03.07.2026 | 11:06:39,868 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:06:19,270 | 16 | 165,40 | |
| 16 | 165,40 | |||
| 16 | 165,40 | |||
| 03.07.2026 | 11:06:00,392 | 50 | 165,38 | |
| 50 | 165,38 | |||
| 50 | 165,38 | |||
| 03.07.2026 | 11:05:55,219 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 03.07.2026 | 11:05:47,555 | 15 | 165,38 | |
| 15 | 165,38 | |||
| 15 | 165,38 | |||
| 03.07.2026 | 11:05:42,392 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:05:36,018 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:05:35,202 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:05:31,637 | 50 | 165,40 | |
| 50 | 165,40 | |||
| 50 | 165,40 | |||
| 03.07.2026 | 11:05:27,151 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:05:10,240 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 03.07.2026 | 11:05:06,743 | 205 | 165,40 | |
| 205 | 165,40 | |||
| 205 | 165,40 | |||
| 03.07.2026 | 11:05:02,001 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:04:56,201 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:04:53,357 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 03.07.2026 | 11:04:30,244 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 03.07.2026 | 11:04:25,984 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:04:25,109 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 03.07.2026 | 11:04:24,689 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:04:19,692 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 03.07.2026 | 11:04:18,416 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:04:15,207 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:03:50,368 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 03.07.2026 | 11:03:50,224 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:03:47,151 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:03:39,566 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 03.07.2026 | 11:03:25,323 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 03.07.2026 | 11:03:16,328 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 03.07.2026 | 11:03:11,690 | 12 | 165,40 | |
| 12 | 165,40 | |||
| 12 | 165,40 | |||
| 03.07.2026 | 11:03:10,034 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 03.07.2026 | 11:02:59,094 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:02:55,772 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:02:35,109 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 03.07.2026 | 11:02:31,419 | 40 | 165,38 | |
| 40 | 165,38 | |||
| 40 | 165,38 | |||
| 03.07.2026 | 11:02:26,801 | 8 | 165,38 | |
| 8 | 165,38 | |||
| 8 | 165,38 | |||
| 03.07.2026 | 11:02:26,204 | 60 | 165,38 | |
| 60 | 165,38 | |||
| 60 | 165,38 | |||
| 03.07.2026 | 11:02:10,199 | 34 | 165,38 | |
| 34 | 165,38 | |||
| 34 | 165,38 | |||
| 03.07.2026 | 11:01:55,937 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:01:38,411 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 03.07.2026 | 11:01:20,319 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:01:12,853 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 03.07.2026 | 11:01:12,434 | 35 | 165,36 | |
| 35 | 165,36 | |||
| 35 | 165,36 | |||
| 03.07.2026 | 11:01:09,312 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 03.07.2026 | 11:01:08,223 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:01:05,677 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:01:03,719 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:00:44,023 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 03.07.2026 | 11:00:35,280 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 03.07.2026 | 11:00:34,737 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 03.07.2026 | 11:00:23,642 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 11:00:22,001 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 03.07.2026 | 11:00:20,250 | 7 | 165,42 | |
| 7 | 165,42 | |||
| 7 | 165,42 | |||
| 03.07.2026 | 11:00:16,012 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 11:00:07,992 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 03.07.2026 | 10:59:58,283 | 21 | 165,40 | |
| 21 | 165,40 | |||
| 21 | 165,40 | |||
| 03.07.2026 | 10:59:49,554 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:59:49,021 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:59:34,708 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 10:59:30,181 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:59:29,241 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:58:56,347 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:58:51,332 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:58:33,084 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:58:31,179 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:58:30,195 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:58:26,198 | 9 | 165,44 | |
| 9 | 165,44 | |||
| 9 | 165,44 | |||
| 03.07.2026 | 10:58:19,783 | 30 | 165,44 | |
| 30 | 165,44 | |||
| 30 | 165,44 | |||
| 03.07.2026 | 10:58:16,490 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:58:10,696 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:58:03,454 | 14 | 165,42 | |
| 14 | 165,42 | |||
| 14 | 165,42 | |||
| 03.07.2026 | 10:58:01,382 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 03.07.2026 | 10:57:49,129 | 75 | 165,42 | |
| 75 | 165,42 | |||
| 75 | 165,42 | |||
| 03.07.2026 | 10:57:46,491 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:57:44,440 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:57:32,711 | 35 | 165,40 | |
| 35 | 165,40 | |||
| 35 | 165,40 | |||
| 03.07.2026 | 10:57:30,705 | 7 | 165,42 | |
| 7 | 165,42 | |||
| 7 | 165,42 | |||
| 03.07.2026 | 10:57:24,807 | 125 | 165,42 | |
| 125 | 165,42 | |||
| 125 | 165,42 | |||
| 03.07.2026 | 10:57:12,292 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:57:09,314 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:57:08,590 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 03.07.2026 | 10:57:00,141 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:56:55,245 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 03.07.2026 | 10:56:44,599 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 03.07.2026 | 10:56:29,128 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:56:15,263 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:56:14,453 | 40 | 165,40 | |
| 40 | 165,40 | |||
| 40 | 165,40 | |||
| 03.07.2026 | 10:56:12,061 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:56:06,973 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:56:06,444 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:56:05,820 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:56:01,877 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:56:00,707 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:55:54,556 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 03.07.2026 | 10:55:53,175 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 03.07.2026 | 10:55:47,557 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 03.07.2026 | 10:55:34,554 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:55:33,133 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 03.07.2026 | 10:55:30,198 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 03.07.2026 | 10:55:22,541 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:55:21,527 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:55:11,400 | 151 | 165,42 | |
| 151 | 165,42 | |||
| 151 | 165,42 | |||
| 03.07.2026 | 10:55:09,460 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:55:03,508 | 7 | 165,42 | |
| 7 | 165,42 | |||
| 7 | 165,42 | |||
| 03.07.2026 | 10:55:03,400 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:54:29,662 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:54:22,758 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:54:20,184 | 10 | 165,42 | |
| 10 | 165,42 | |||
| 10 | 165,42 | |||
| 03.07.2026 | 10:54:18,172 | 60 | 165,42 | |
| 60 | 165,42 | |||
| 60 | 165,42 | |||
| 03.07.2026 | 10:54:14,405 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:54:12,554 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 03.07.2026 | 10:54:03,890 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 03.07.2026 | 10:54:00,462 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:53:51,915 | 24 | 165,42 | |
| 24 | 165,42 | |||
| 24 | 165,42 | |||
| 03.07.2026 | 10:53:41,671 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:53:38,434 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:53:38,312 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:53:32,582 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:53:31,694 | 16 | 165,42 | |
| 16 | 165,42 | |||
| 16 | 165,42 | |||
| 03.07.2026 | 10:53:26,539 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:53:22,891 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:53:20,825 | 12 | 165,42 | |
| 12 | 165,42 | |||
| 12 | 165,42 | |||
| 03.07.2026 | 10:53:14,061 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 03.07.2026 | 10:53:04,007 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:55,935 | 30 | 165,42 | |
| 30 | 165,42 | |||
| 30 | 165,42 | |||
| 03.07.2026 | 10:52:55,373 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:54,946 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:41,103 | 17 | 165,40 | |
| 17 | 165,40 | |||
| 17 | 165,40 | |||
| 03.07.2026 | 10:52:35,175 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 10:52:34,267 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:32,733 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:52:32,036 | 30 | 165,42 | |
| 30 | 165,42 | |||
| 30 | 165,42 | |||
| 03.07.2026 | 10:52:29,488 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 03.07.2026 | 10:52:24,353 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 03.07.2026 | 10:52:23,280 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:52:16,702 | 25 | 165,42 | |
| 25 | 165,42 | |||
| 25 | 165,42 | |||
| 03.07.2026 | 10:52:01,779 | 1 213 | 165,42 | |
| 1 213 | 165,42 | |||
| 1 213 | 165,42 | |||
| 03.07.2026 | 10:52:01,522 | 59 | 165,42 | |
| 59 | 165,42 | |||
| 59 | 165,42 | |||
| 03.07.2026 | 10:51:47,448 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:51:45,353 | 100 | 165,42 | |
| 100 | 165,42 | |||
| 100 | 165,42 | |||
| 03.07.2026 | 10:51:41,129 | 27 | 165,42 | |
| 27 | 165,42 | |||
| 27 | 165,42 | |||
| 03.07.2026 | 10:51:26,637 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:51:24,243 | 11 | 165,44 | |
| 11 | 165,44 | |||
| 11 | 165,44 | |||
| 03.07.2026 | 10:51:17,083 | 14 | 165,44 | |
| 14 | 165,44 | |||
| 14 | 165,44 | |||
| 03.07.2026 | 10:51:03,270 | 61 | 165,44 | |
| 61 | 165,44 | |||
| 61 | 165,44 | |||
| 03.07.2026 | 10:51:03,111 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 10:51:03,025 | 4 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 4 | 165,44 | |||
| 03.07.2026 | 10:51:01,049 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:50:46,310 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:50:46,256 | 18 | 165,42 | |
| 18 | 165,42 | |||
| 18 | 165,42 | |||
| 03.07.2026 | 10:50:44,836 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 10:50:43,131 | 3 | 165,42 | |
| 3 | 165,42 | |||
| 3 | 165,42 | |||
| 03.07.2026 | 10:50:43,015 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 10:50:35,900 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 03.07.2026 | 10:50:34,026 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 03.07.2026 | 10:50:22,268 | 50 | 165,42 | |
| 50 | 165,42 | |||
| 50 | 165,42 | |||
| 03.07.2026 | 10:49:51,543 | 12 | 165,40 | |
| 1 | 165,40 | |||
| 11 | 165,40 | |||
| 12 | 165,40 | |||
| 03.07.2026 | 10:49:31,304 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:49:13,491 | 90 | 165,44 | |
| 90 | 165,44 | |||
| 90 | 165,44 | |||
| 03.07.2026 | 10:49:08,387 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:49:07,581 | 7 | 165,44 | |
| 7 | 165,44 | |||
| 7 | 165,44 | |||
| 03.07.2026 | 10:49:05,410 | 60 | 165,44 | |
| 60 | 165,44 | |||
| 60 | 165,44 | |||
| 03.07.2026 | 10:49:02,259 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:48:58,864 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 10:48:56,661 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:48:52,534 | 60 | 165,44 | |
| 60 | 165,44 | |||
| 60 | 165,44 | |||
| 03.07.2026 | 10:48:46,120 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 03.07.2026 | 10:48:44,231 | 100 | 165,42 | |
| 100 | 165,42 | |||
| 100 | 165,42 | |||
| 03.07.2026 | 10:48:36,566 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:48:33,759 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 10:48:32,261 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 10:48:24,482 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:48:21,278 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 10:48:20,039 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 10:48:16,499 | 11 | 165,44 | |
| 11 | 165,44 | |||
| 11 | 165,44 | |||
| 03.07.2026 | 10:48:15,735 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:59,880 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 03.07.2026 | 10:47:54,583 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:54,140 | 74 | 165,44 | |
| 74 | 165,44 | |||
| 74 | 165,44 | |||
| 03.07.2026 | 10:47:52,997 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:48,596 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 10:47:44,852 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:42,443 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 03.07.2026 | 10:47:25,857 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:25,168 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 10:47:23,324 | 7 | 165,46 | |
| 7 | 165,46 | |||
| 7 | 165,46 | |||
| 03.07.2026 | 10:47:17,484 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 03.07.2026 | 10:46:52,778 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:46:44,005 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 03.07.2026 | 10:46:39,569 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 10:46:38,841 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:46:38,586 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 10:46:25,531 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 10:46:25,381 | 645 | 165,50 | |
| 645 | 165,50 | |||
| 645 | 165,50 | |||
| 03.07.2026 | 10:46:13,761 | 126 | 165,50 | |
| 6 | 165,50 | |||
| 126 | 165,50 | |||
| 120 | 165,50 | |||
| 03.07.2026 | 10:46:11,004 | 9 | 165,52 | |
| 9 | 165,52 | |||
| 9 | 165,52 | |||
| 03.07.2026 | 10:45:16,416 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 10:45:12,803 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:45:04,372 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:44:26,001 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 10:44:19,865 | 175 | 165,52 | |
| 175 | 165,52 | |||
| 175 | 165,52 | |||
| 03.07.2026 | 10:44:16,959 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:44:09,617 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:44:08,023 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:44:03,855 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:43:53,747 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 03.07.2026 | 10:43:39,037 | 13 | 165,50 | |
| 13 | 165,50 | |||
| 13 | 165,50 | |||
| 03.07.2026 | 10:43:31,474 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:43:27,762 | 30 | 165,52 | |
| 30 | 165,52 | |||
| 30 | 165,52 | |||
| 03.07.2026 | 10:43:23,483 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 03.07.2026 | 10:43:04,317 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:42:59,816 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:42:58,996 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 03.07.2026 | 10:42:52,480 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:42:42,607 | 18 | 165,54 | |
| 18 | 165,54 | |||
| 18 | 165,54 | |||
| 03.07.2026 | 10:42:41,048 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:42:34,423 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 10:42:20,815 | 8 | 165,54 | |
| 8 | 165,54 | |||
| 8 | 165,54 | |||
| 03.07.2026 | 10:42:18,247 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:42:18,212 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:42:08,232 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:41:44,258 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 10:41:41,876 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:41:39,412 | 602 | 165,54 | |
| 602 | 165,54 | |||
| 602 | 165,54 | |||
| 03.07.2026 | 10:41:23,902 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 10:41:23,268 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:41:16,534 | 42 | 165,54 | |
| 42 | 165,54 | |||
| 42 | 165,54 | |||
| 03.07.2026 | 10:41:12,709 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 10:40:58,145 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:40:56,745 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:40:52,482 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:40:51,453 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:40:40,185 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:40:30,637 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 10:40:24,075 | 60 | 165,54 | |
| 60 | 165,54 | |||
| 60 | 165,54 | |||
| 03.07.2026 | 10:40:19,727 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:40:07,367 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:39:46,212 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:39:44,040 | 60 | 165,50 | |
| 60 | 165,50 | |||
| 60 | 165,50 | |||
| 03.07.2026 | 10:39:43,197 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 10:39:27,490 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:39:13,551 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 10:39:10,683 | 60 | 165,52 | |
| 60 | 165,52 | |||
| 60 | 165,52 | |||
| 03.07.2026 | 10:38:57,770 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:38:56,878 | 120 | 165,52 | |
| 120 | 165,52 | |||
| 120 | 165,52 | |||
| 03.07.2026 | 10:38:48,400 | 200 | 165,52 | |
| 200 | 165,52 | |||
| 200 | 165,52 | |||
| 03.07.2026 | 10:38:46,271 | 9 | 165,52 | |
| 9 | 165,52 | |||
| 9 | 165,52 | |||
| 03.07.2026 | 10:38:41,817 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:38:32,759 | 35 | 165,48 | |
| 35 | 165,48 | |||
| 35 | 165,48 | |||
| 03.07.2026 | 10:38:30,322 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 03.07.2026 | 10:38:25,589 | 13 | 165,50 | |
| 13 | 165,50 | |||
| 13 | 165,50 | |||
| 03.07.2026 | 10:38:16,777 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 10:38:15,773 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:38:10,587 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 10:37:47,093 | 1 586 | 165,50 | |
| 1 586 | 165,50 | |||
| 1 586 | 165,50 | |||
| 03.07.2026 | 10:37:33,458 | 45 | 165,50 | |
| 45 | 165,50 | |||
| 45 | 165,50 | |||
| 03.07.2026 | 10:37:32,947 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 10:37:32,611 | 12 | 165,50 | |
| 12 | 165,50 | |||
| 12 | 165,50 | |||
| 03.07.2026 | 10:37:31,308 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:37:14,442 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 10:37:09,015 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 10:36:35,739 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 03.07.2026 | 10:36:29,385 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 10:36:25,756 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 10:36:17,843 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 10:36:10,982 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 10:36:08,810 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 10:35:58,761 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:17:46
Letzte Aktualisierung:
03.07.2026 @ 15:17:46