Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8609
5462
1724,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:11:10,590 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:11:06,811 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:11:06,770 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:11:06,197 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 05.01.2026 | 14:11:00,529 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:10:52,873 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:10:50,764 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:10:46,847 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 05.01.2026 | 14:10:44,725 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.01.2026 | 14:10:40,188 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 05.01.2026 | 14:10:31,289 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 05.01.2026 | 14:10:26,505 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 05.01.2026 | 14:10:25,190 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.01.2026 | 14:10:21,576 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.01.2026 | 14:10:17,043 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.01.2026 | 14:10:14,626 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.01.2026 | 14:10:12,412 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.01.2026 | 14:10:10,599 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.01.2026 | 14:10:03,450 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 05.01.2026 | 14:10:00,078 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 05.01.2026 | 14:09:56,450 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 05.01.2026 | 14:09:55,097 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 05.01.2026 | 14:09:52,583 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:09:47,253 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 05.01.2026 | 14:09:44,510 | 23 | 1 723,50 | |
| 23 | 1 723,50 | |||
| 23 | 1 723,50 | |||
| 05.01.2026 | 14:09:42,627 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.01.2026 | 14:09:40,009 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:09:35,520 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 05.01.2026 | 14:09:35,276 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:09:30,956 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:09:06,406 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:09:02,917 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 05.01.2026 | 14:09:02,862 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 05.01.2026 | 14:08:46,236 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.01.2026 | 14:08:46,176 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 05.01.2026 | 14:08:43,760 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 14:08:37,219 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 14:08:34,906 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:08:33,797 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:08:22,815 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.01.2026 | 14:08:16,089 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 05.01.2026 | 14:08:06,831 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:08:01,598 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:08:00,085 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:07:57,236 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:07:51,532 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:07:46,238 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:07:44,896 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:07:33,139 | 39 | 1 725,00 | |
| 35 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 39 | 1 725,00 | |||
| 05.01.2026 | 14:07:20,728 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 05.01.2026 | 14:07:20,547 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:07:15,925 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 05.01.2026 | 14:07:12,263 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 05.01.2026 | 14:07:09,182 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 14:07:06,762 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 14:07:03,832 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 14:07:00,931 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:07:00,444 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 14:06:56,161 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:06:46,968 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 14:06:43,895 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 14:06:37,378 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 05.01.2026 | 14:06:37,321 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 14:06:28,596 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:06:25,199 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:06:23,787 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:06:22,407 | 106 | 1 726,00 | |
| 106 | 1 726,00 | |||
| 106 | 1 726,00 | |||
| 05.01.2026 | 14:06:16,038 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 14:06:09,687 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:06:08,390 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 14:06:08,088 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 14:05:54,360 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 05.01.2026 | 14:05:54,203 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:05:52,795 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:05:35,993 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 14:05:32,874 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 14:05:25,846 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 05.01.2026 | 14:05:21,310 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:05:21,007 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:05:19,175 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 14:05:18,992 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:05:16,377 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 05.01.2026 | 14:05:13,434 | 60 | 1 728,00 | |
| 60 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 05.01.2026 | 14:05:13,105 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.01.2026 | 14:05:06,916 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 14:05:03,095 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 14:05:00,783 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 14:04:59,766 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:04:53,840 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 14:04:48,810 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 05.01.2026 | 14:04:45,878 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:04:44,252 | 13 | 1 728,50 | |
| 13 | 1 728,50 | |||
| 13 | 1 728,50 | |||
| 05.01.2026 | 14:04:43,680 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:04:42,713 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:04:16,024 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 14:04:07,331 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:03:51,534 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:03:47,417 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 14:03:42,707 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 14:03:40,774 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:03:38,222 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 05.01.2026 | 14:03:27,944 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.01.2026 | 14:03:23,045 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 14:03:21,953 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 14:03:16,215 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 14:03:06,053 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 14:02:55,485 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:02:51,490 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 14:02:46,124 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 05.01.2026 | 14:02:43,206 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 14:02:42,503 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 14:02:40,274 | 42 | 1 726,50 | |
| 42 | 1 726,50 | |||
| 42 | 1 726,50 | |||
| 05.01.2026 | 14:02:37,853 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 05.01.2026 | 14:02:35,979 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.01.2026 | 14:02:23,744 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 14:02:17,848 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 14:02:14,525 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 14:02:11,204 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 14:02:09,921 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 05.01.2026 | 14:01:55,188 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:01:51,673 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 05.01.2026 | 14:01:50,678 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 05.01.2026 | 14:01:39,589 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:01:25,804 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 14:01:24,697 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 14:01:17,449 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 14:01:16,356 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 05.01.2026 | 14:01:16,040 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.01.2026 | 14:01:10,911 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:01:04,806 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 05.01.2026 | 14:01:02,955 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 14:01:02,747 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 14:00:59,831 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 05.01.2026 | 14:00:57,124 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 05.01.2026 | 14:00:54,575 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 05.01.2026 | 14:00:50,474 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:00:47,436 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:00:46,609 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:00:42,672 | 22 | 1 728,50 | |
| 22 | 1 728,50 | |||
| 22 | 1 728,50 | |||
| 05.01.2026 | 14:00:42,335 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:00:36,793 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 14:00:21,672 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.01.2026 | 14:00:10,755 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.01.2026 | 14:00:10,243 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.01.2026 | 14:00:10,188 | 41 | 1 726,50 | |
| 41 | 1 726,50 | |||
| 41 | 1 726,50 | |||
| 05.01.2026 | 14:00:07,796 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 14:00:07,486 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 14:00:04,612 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:00:04,220 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 14:00:03,602 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:59:58,738 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.01.2026 | 13:59:54,913 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 05.01.2026 | 13:59:50,561 | 41 | 1 729,00 | |
| 41 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 05.01.2026 | 13:59:50,007 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 05.01.2026 | 13:59:49,019 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 05.01.2026 | 13:59:48,402 | 4 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 05.01.2026 | 13:59:48,197 | 57 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 57 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 05.01.2026 | 13:59:39,797 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:59:34,685 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:59:30,618 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:59:29,765 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 05.01.2026 | 13:59:21,354 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.01.2026 | 13:59:10,342 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:59:09,613 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:59:02,501 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:53,912 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:58:52,288 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 13:58:51,817 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:58:40,493 | 120 | 1 727,00 | |
| 120 | 1 727,00 | |||
| 120 | 1 727,00 | |||
| 05.01.2026 | 13:58:33,277 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 05.01.2026 | 13:58:25,832 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:24,716 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:20,500 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:17,281 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 13:58:15,695 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:58:15,570 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:58:07,500 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:58:01,621 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:57:44,372 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:57:35,922 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 13:57:24,119 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.01.2026 | 13:57:24,047 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:57:19,214 | 30 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 05.01.2026 | 13:57:04,967 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:56:57,986 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 13:56:38,828 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 05.01.2026 | 13:56:33,851 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:56:33,435 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:56:31,920 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:56:23,570 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:56:20,202 | 42 | 1 727,00 | |
| 42 | 1 727,00 | |||
| 42 | 1 727,00 | |||
| 05.01.2026 | 13:56:17,934 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 05.01.2026 | 13:56:09,885 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:56:06,948 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 13:56:01,867 | 3 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:56:01,555 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 13:55:59,815 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:55:58,904 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 05.01.2026 | 13:55:58,619 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 13:55:51,562 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.01.2026 | 13:55:41,709 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 7 | 1 727,00 | |||
| 05.01.2026 | 13:55:38,068 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 05.01.2026 | 13:55:37,006 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 05.01.2026 | 13:55:33,388 | 120 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 120 | 1 727,50 | |||
| 110 | 1 727,50 | |||
| 05.01.2026 | 13:55:19,145 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 05.01.2026 | 13:55:18,061 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:55:03,503 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.01.2026 | 13:55:02,969 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:55:00,249 | 10 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 13:54:52,415 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:54:38,827 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:54:18,259 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 13:54:17,899 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:54:17,800 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:54:11,200 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 13:54:07,740 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:54:06,704 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:54:04,919 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:53:59,790 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:53:53,350 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:53:46,907 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:53:46,607 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:53:40,208 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 05.01.2026 | 13:53:37,846 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 05.01.2026 | 13:53:36,257 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.01.2026 | 13:53:23,184 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:53:17,974 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:53:17,231 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:53:12,217 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:53:00,322 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:52:46,735 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:52:45,802 | 23 | 1 727,00 | |
| 23 | 1 727,00 | |||
| 23 | 1 727,00 | |||
| 05.01.2026 | 13:52:45,532 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:52:41,405 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:52:37,780 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:52:32,646 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:52:30,985 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.01.2026 | 13:52:21,992 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:52:19,270 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:52:17,661 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 05.01.2026 | 13:52:13,941 | 5 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:52:06,999 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 05.01.2026 | 13:51:59,947 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:51:56,725 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.01.2026 | 13:51:55,287 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:51:53,620 | 26 | 1 726,00 | |
| 26 | 1 726,00 | |||
| 26 | 1 726,00 | |||
| 05.01.2026 | 13:51:51,694 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:51:50,687 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:51:43,790 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 05.01.2026 | 13:51:41,724 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.01.2026 | 13:51:36,796 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:51:23,416 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:50:56,541 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:50:41,500 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 13:50:32,087 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.01.2026 | 13:50:26,018 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 05.01.2026 | 13:50:22,859 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 05.01.2026 | 13:50:18,094 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 05.01.2026 | 13:50:10,491 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 05.01.2026 | 13:50:08,739 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:56,052 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:48,345 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 05.01.2026 | 13:49:47,770 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 05.01.2026 | 13:49:44,377 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:49:43,370 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:49:33,961 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.01.2026 | 13:49:30,735 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:30,673 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:23,030 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:49:21,574 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:49:19,593 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 05.01.2026 | 13:49:18,808 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:18,150 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:13,168 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:49:11,910 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 13:49:11,795 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 05.01.2026 | 13:49:10,178 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 05.01.2026 | 13:49:06,238 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:49:03,662 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:49:03,594 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.01.2026 | 13:48:51,419 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:51,335 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:48:51,215 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:48:47,931 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:46,383 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:48:30,583 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:27,864 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:27,360 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:25,758 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 13:48:18,503 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:48:15,811 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 05.01.2026 | 13:48:06,829 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.01.2026 | 13:48:03,839 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:47:53,624 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 05.01.2026 | 13:47:53,088 | 3 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.01.2026 | 13:47:49,322 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:47:47,405 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 05.01.2026 | 13:47:42,975 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:47:37,235 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:47:33,413 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 05.01.2026 | 13:47:32,445 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 05.01.2026 | 13:47:23,547 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:47:20,930 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:47:12,534 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:46:53,158 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:46:50,448 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:46:36,651 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:46:32,029 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.01.2026 | 13:46:26,971 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:46:22,020 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:46:09,092 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:46:08,082 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.01.2026 | 13:46:03,060 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 05.01.2026 | 13:45:58,500 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 05.01.2026 | 13:45:50,059 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 05.01.2026 | 13:45:43,794 | 60 | 1 725,50 | |
| 60 | 1 725,50 | |||
| 60 | 1 725,50 | |||
| 05.01.2026 | 13:45:35,788 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 05.01.2026 | 13:45:30,054 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:45:26,964 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 05.01.2026 | 13:45:23,621 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 05.01.2026 | 13:45:22,039 | 41 | 1 726,00 | |
| 41 | 1 726,00 | |||
| 41 | 1 726,00 | |||
| 05.01.2026 | 13:45:20,800 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.01.2026 | 13:45:06,916 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:45:03,696 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:45:01,129 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.01.2026 | 13:45:00,777 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.01.2026 | 13:44:54,945 | 11 | 1 725,50 | |
| 11 | 1 725,50 | |||
| 11 | 1 725,50 | |||
| 05.01.2026 | 13:44:53,671 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,50
Ask: 1 725,50
Umsatz: 125 031 TEUR -
Chevron Corp.
Bid: 142,08 / Ask: 142,38
Umsatz: 35 312 TEUR -
Siemens Energy AG
Bid: 127,85 / Ask: 127,95
Umsatz: 23 881 TEUR -
Nvidia Corp.
Bid: 164,24 / Ask: 164,30
Umsatz: 21 051 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,00 / Ask: 533,20
Umsatz: 20 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:11:16
Letzte Aktualisierung:
05.01.2026 @ 14:11:16