SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3256
3751
2,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 10:25:30,080 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 10:25:29,982 | 26 | 3,09 | |
| 26 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 10:25:25,249 | 1 | 3,065 | |
| 1 | 3,065 | |||
| 1 | 3,065 | |||
| 18.02.2026 | 10:25:24,336 | 113 | 3,065 | |
| 113 | 3,065 | |||
| 26 | 3,065 | |||
| 87 | 3,065 | |||
| 18.02.2026 | 10:25:23,883 | 315 | 3,175 | |
| 315 | 3,175 | |||
| 185 | 3,175 | |||
| 130 | 3,175 | |||
| 18.02.2026 | 10:25:15,691 | 27 | 3,175 | |
| 27 | 3,175 | |||
| 27 | 3,175 | |||
| 18.02.2026 | 10:25:08,449 | 351 | 3,065 | |
| 200 | 3,065 | |||
| 351 | 3,065 | |||
| 151 | 3,065 | |||
| 18.02.2026 | 10:25:04,050 | 63 | 3,175 | |
| 63 | 3,175 | |||
| 25 | 3,175 | |||
| 19 | 3,175 | |||
| 19 | 3,175 | |||
| 18.02.2026 | 10:25:03,797 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 18.02.2026 | 10:25:02,025 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 10:25:01,328 | 104 | 3,065 | |
| 26 | 3,065 | |||
| 52 | 3,065 | |||
| 104 | 3,065 | |||
| 26 | 3,065 | |||
| 18.02.2026 | 10:25:01,214 | 1 574 | 3,165 | |
| 25 | 3,165 | |||
| 142 | 3,165 | |||
| 350 | 3,165 | |||
| 19 | 3,165 | |||
| 25 | 3,165 | |||
| 26 | 3,165 | |||
| 26 | 3,165 | |||
| 26 | 3,165 | |||
| 100 | 3,165 | |||
| 1 574 | 3,165 | |||
| 19 | 3,165 | |||
| 816 | 3,165 | |||
| 18.02.2026 | 10:24:59,996 | 16 | 3,165 | |
| 16 | 3,165 | |||
| 16 | 3,165 | |||
| 18.02.2026 | 10:24:54,139 | 16 | 3,065 | |
| 10 | 3,065 | |||
| 6 | 3,065 | |||
| 16 | 3,065 | |||
| 18.02.2026 | 10:24:47,558 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 10:24:46,802 | 63 | 3,15 | |
| 19 | 3,15 | |||
| 25 | 3,15 | |||
| 63 | 3,15 | |||
| 19 | 3,15 | |||
| 18.02.2026 | 10:24:44,122 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 10:24:43,413 | 95 | 3,13 | |
| 19 | 3,13 | |||
| 19 | 3,13 | |||
| 19 | 3,13 | |||
| 19 | 3,13 | |||
| 95 | 3,13 | |||
| 19 | 3,13 | |||
| 18.02.2026 | 10:24:33,049 | 1 | 3,065 | |
| 1 | 3,065 | |||
| 1 | 3,065 | |||
| 18.02.2026 | 10:24:31,380 | 16 | 3,165 | |
| 16 | 3,165 | |||
| 6 | 3,165 | |||
| 10 | 3,165 | |||
| 18.02.2026 | 10:24:22,579 | 5 | 3,10 | |
| 5 | 3,10 | |||
| 5 | 3,10 | |||
| 18.02.2026 | 10:24:21,618 | 318 | 3,10 | |
| 318 | 3,10 | |||
| 318 | 3,10 | |||
| 18.02.2026 | 10:24:17,522 | 24 | 3,005 | |
| 24 | 3,005 | |||
| 20 | 3,005 | |||
| 4 | 3,005 | |||
| 18.02.2026 | 10:24:13,043 | 270 | 3,04 | |
| 20 | 3,04 | |||
| 270 | 3,04 | |||
| 20 | 3,04 | |||
| 130 | 3,04 | |||
| 100 | 3,04 | |||
| 18.02.2026 | 10:24:08,767 | 3 | 3,10 | |
| 3 | 3,10 | |||
| 3 | 3,10 | |||
| 18.02.2026 | 10:24:06,637 | 7 | 3,10 | |
| 7 | 3,10 | |||
| 7 | 3,10 | |||
| 18.02.2026 | 10:24:05,827 | 476 | 3,10 | |
| 75 | 3,10 | |||
| 19 | 3,10 | |||
| 26 | 3,10 | |||
| 26 | 3,10 | |||
| 476 | 3,10 | |||
| 304 | 3,10 | |||
| 26 | 3,10 | |||
| 18.02.2026 | 10:23:43,978 | 2 | 3,10 | |
| 2 | 3,10 | |||
| 2 | 3,10 | |||
| 18.02.2026 | 10:23:38,675 | 2 | 3,10 | |
| 2 | 3,10 | |||
| 2 | 3,10 | |||
| 18.02.2026 | 10:23:37,757 | 160 | 3,10 | |
| 160 | 3,10 | |||
| 19 | 3,10 | |||
| 16 | 3,10 | |||
| 19 | 3,10 | |||
| 80 | 3,10 | |||
| 26 | 3,10 | |||
| 18.02.2026 | 10:23:37,607 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 18.02.2026 | 10:23:23,481 | 75 | 3,07 | |
| 75 | 3,07 | |||
| 75 | 3,07 | |||
| 18.02.2026 | 10:23:13,566 | 1 | 3,10 | |
| 1 | 3,10 | |||
| 1 | 3,10 | |||
| 18.02.2026 | 10:23:13,498 | 98 | 3,02 | |
| 26 | 3,02 | |||
| 50 | 3,02 | |||
| 48 | 3,02 | |||
| 26 | 3,02 | |||
| 26 | 3,02 | |||
| 20 | 3,02 | |||
| 18.02.2026 | 10:23:13,414 | 63 | 3,005 | |
| 14 | 3,005 | |||
| 20 | 3,005 | |||
| 63 | 3,005 | |||
| 3 | 3,005 | |||
| 26 | 3,005 | |||
| 18.02.2026 | 10:23:12,704 | 80 | 3,10 | |
| 80 | 3,10 | |||
| 80 | 3,10 | |||
| 18.02.2026 | 10:23:05,109 | 46 | 3,10 | |
| 46 | 3,10 | |||
| 46 | 3,10 | |||
| 18.02.2026 | 10:23:00,147 | 4 | 3,10 | |
| 4 | 3,10 | |||
| 4 | 3,10 | |||
| 18.02.2026 | 10:22:57,466 | 48 | 3,055 | |
| 48 | 3,055 | |||
| 48 | 3,055 | |||
| 18.02.2026 | 10:22:55,241 | 9 | 3,10 | |
| 9 | 3,10 | |||
| 9 | 3,10 | |||
| 18.02.2026 | 10:22:55,070 | 500 | 3,055 | |
| 20 | 3,055 | |||
| 26 | 3,055 | |||
| 150 | 3,055 | |||
| 204 | 3,055 | |||
| 500 | 3,055 | |||
| 100 | 3,055 | |||
| 18.02.2026 | 10:22:48,616 | 2 | 3,10 | |
| 2 | 3,10 | |||
| 2 | 3,10 | |||
| 18.02.2026 | 10:22:47,589 | 79 | 3,10 | |
| 79 | 3,10 | |||
| 79 | 3,10 | |||
| 18.02.2026 | 10:22:45,059 | 11 | 3,055 | |
| 11 | 3,055 | |||
| 11 | 3,055 | |||
| 18.02.2026 | 10:22:35,653 | 895 | 3,065 | |
| 26 | 3,065 | |||
| 19 | 3,065 | |||
| 20 | 3,065 | |||
| 26 | 3,065 | |||
| 26 | 3,065 | |||
| 19 | 3,065 | |||
| 895 | 3,065 | |||
| 739 | 3,065 | |||
| 20 | 3,065 | |||
| 18.02.2026 | 10:22:34,036 | 9 | 3,165 | |
| 9 | 3,165 | |||
| 9 | 3,165 | |||
| 18.02.2026 | 10:22:33,380 | 942 | 3,155 | |
| 19 | 3,155 | |||
| 100 | 3,155 | |||
| 25 | 3,155 | |||
| 282 | 3,155 | |||
| 19 | 3,155 | |||
| 100 | 3,155 | |||
| 151 | 3,155 | |||
| 26 | 3,155 | |||
| 150 | 3,155 | |||
| 26 | 3,155 | |||
| 942 | 3,155 | |||
| 19 | 3,155 | |||
| 25 | 3,155 | |||
| 18.02.2026 | 10:22:31,238 | 4 | 3,155 | |
| 4 | 3,155 | |||
| 4 | 3,155 | |||
| 18.02.2026 | 10:22:28,802 | 1 960 | 3,10 | |
| 150 | 3,10 | |||
| 19 | 3,10 | |||
| 20 | 3,10 | |||
| 1 960 | 3,10 | |||
| 5 | 3,10 | |||
| 740 | 3,10 | |||
| 1 000 | 3,10 | |||
| 26 | 3,10 | |||
| 18.02.2026 | 10:22:24,718 | 34 | 3,105 | |
| 34 | 3,105 | |||
| 34 | 3,105 | |||
| 18.02.2026 | 10:22:19,980 | 16 | 3,155 | |
| 16 | 3,155 | |||
| 16 | 3,155 | |||
| 18.02.2026 | 10:22:19,920 | 48 | 3,105 | |
| 10 | 3,105 | |||
| 19 | 3,105 | |||
| 19 | 3,105 | |||
| 48 | 3,105 | |||
| 18.02.2026 | 10:22:14,695 | 13 | 3,155 | |
| 13 | 3,155 | |||
| 13 | 3,155 | |||
| 18.02.2026 | 10:22:01,757 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 18.02.2026 | 10:21:54,443 | 26 | 3,11 | |
| 26 | 3,11 | |||
| 26 | 3,11 | |||
| 18.02.2026 | 10:21:50,842 | 30 | 3,155 | |
| 10 | 3,155 | |||
| 1 | 3,155 | |||
| 19 | 3,155 | |||
| 30 | 3,155 | |||
| 18.02.2026 | 10:21:47,189 | 1 | 3,155 | |
| 1 | 3,155 | |||
| 1 | 3,155 | |||
| 18.02.2026 | 10:21:40,830 | 350 | 3,11 | |
| 350 | 3,11 | |||
| 350 | 3,11 | |||
| 18.02.2026 | 10:21:35,249 | 1 | 3,105 | |
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 18.02.2026 | 10:21:34,290 | 5 | 3,155 | |
| 5 | 3,155 | |||
| 5 | 3,155 | |||
| 18.02.2026 | 10:21:29,327 | 1 | 3,155 | |
| 1 | 3,155 | |||
| 1 | 3,155 | |||
| 18.02.2026 | 10:21:24,614 | 32 | 3,155 | |
| 7 | 3,155 | |||
| 25 | 3,155 | |||
| 32 | 3,155 | |||
| 18.02.2026 | 10:21:24,269 | 5 | 3,155 | |
| 5 | 3,155 | |||
| 5 | 3,155 | |||
| 18.02.2026 | 10:21:15,465 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 18.02.2026 | 10:21:14,954 | 68 | 3,105 | |
| 68 | 3,105 | |||
| 68 | 3,105 | |||
| 18.02.2026 | 10:21:12,880 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 10:21:11,163 | 5 | 3,105 | |
| 5 | 3,105 | |||
| 5 | 3,105 | |||
| 18.02.2026 | 10:21:08,884 | 2 | 3,165 | |
| 2 | 3,165 | |||
| 2 | 3,165 | |||
| 18.02.2026 | 10:21:06,656 | 64 | 3,105 | |
| 64 | 3,105 | |||
| 64 | 3,105 | |||
| 18.02.2026 | 10:21:05,348 | 1 000 | 3,105 | |
| 1 000 | 3,105 | |||
| 200 | 3,105 | |||
| 800 | 3,105 | |||
| 18.02.2026 | 10:21:04,024 | 16 | 3,165 | |
| 16 | 3,165 | |||
| 16 | 3,165 | |||
| 18.02.2026 | 10:20:57,088 | 158 | 3,105 | |
| 158 | 3,105 | |||
| 158 | 3,105 | |||
| 18.02.2026 | 10:20:54,706 | 164 | 3,105 | |
| 26 | 3,105 | |||
| 164 | 3,105 | |||
| 19 | 3,105 | |||
| 119 | 3,105 | |||
| 18.02.2026 | 10:20:52,696 | 25 | 3,14 | |
| 25 | 3,14 | |||
| 25 | 3,14 | |||
| 18.02.2026 | 10:20:50,059 | 19 | 3,15 | |
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 18.02.2026 | 10:20:44,226 | 319 | 3,11 | |
| 19 | 3,11 | |||
| 319 | 3,11 | |||
| 200 | 3,11 | |||
| 10 | 3,11 | |||
| 26 | 3,11 | |||
| 19 | 3,11 | |||
| 19 | 3,11 | |||
| 26 | 3,11 | |||
| 18.02.2026 | 10:20:36,951 | 5 | 3,165 | |
| 5 | 3,165 | |||
| 5 | 3,165 | |||
| 18.02.2026 | 10:20:34,177 | 4 | 3,105 | |
| 4 | 3,105 | |||
| 4 | 3,105 | |||
| 18.02.2026 | 10:20:31,652 | 4 | 3,105 | |
| 4 | 3,105 | |||
| 4 | 3,105 | |||
| 18.02.2026 | 10:20:29,083 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 10:20:13,845 | 24 | 3,175 | |
| 19 | 3,175 | |||
| 5 | 3,175 | |||
| 24 | 3,175 | |||
| 18.02.2026 | 10:20:13,490 | 17 | 3,175 | |
| 17 | 3,175 | |||
| 17 | 3,175 | |||
| 18.02.2026 | 10:19:59,564 | 6 | 3,175 | |
| 6 | 3,175 | |||
| 6 | 3,175 | |||
| 18.02.2026 | 10:19:58,760 | 639 | 3,155 | |
| 500 | 3,155 | |||
| 25 | 3,155 | |||
| 19 | 3,155 | |||
| 26 | 3,155 | |||
| 639 | 3,155 | |||
| 19 | 3,155 | |||
| 50 | 3,155 | |||
| 18.02.2026 | 10:19:49,796 | 6 | 3,105 | |
| 6 | 3,105 | |||
| 6 | 3,105 | |||
| 18.02.2026 | 10:19:41,949 | 16 | 3,165 | |
| 16 | 3,165 | |||
| 16 | 3,165 | |||
| 18.02.2026 | 10:19:38,456 | 95 | 3,155 | |
| 95 | 3,155 | |||
| 25 | 3,155 | |||
| 25 | 3,155 | |||
| 26 | 3,155 | |||
| 19 | 3,155 | |||
| 18.02.2026 | 10:19:31,675 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 10:19:30,922 | 7 | 3,165 | |
| 7 | 3,165 | |||
| 7 | 3,165 | |||
| 18.02.2026 | 10:19:13,358 | 32 | 3,165 | |
| 32 | 3,165 | |||
| 32 | 3,165 | |||
| 18.02.2026 | 10:19:12,906 | 32 | 3,165 | |
| 32 | 3,165 | |||
| 32 | 3,165 | |||
| 18.02.2026 | 10:19:08,354 | 228 | 3,105 | |
| 228 | 3,105 | |||
| 228 | 3,105 | |||
| 18.02.2026 | 10:19:00,044 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 10:18:59,335 | 157 | 3,165 | |
| 157 | 3,165 | |||
| 157 | 3,165 | |||
| 18.02.2026 | 10:18:54,632 | 44 | 3,16 | |
| 44 | 3,16 | |||
| 25 | 3,16 | |||
| 19 | 3,16 | |||
| 18.02.2026 | 10:18:50,872 | 450 | 3,105 | |
| 26 | 3,105 | |||
| 135 | 3,105 | |||
| 450 | 3,105 | |||
| 19 | 3,105 | |||
| 30 | 3,105 | |||
| 19 | 3,105 | |||
| 150 | 3,105 | |||
| 26 | 3,105 | |||
| 26 | 3,105 | |||
| 19 | 3,105 | |||
| 18.02.2026 | 10:18:47,014 | 1 398 | 3,14 | |
| 25 | 3,14 | |||
| 19 | 3,14 | |||
| 19 | 3,14 | |||
| 25 | 3,14 | |||
| 1 310 | 3,14 | |||
| 1 398 | 3,14 | |||
| 18.02.2026 | 10:18:46,790 | 6 | 3,145 | |
| 6 | 3,145 | |||
| 6 | 3,145 | |||
| 18.02.2026 | 10:18:46,285 | 189 | 3,185 | |
| 100 | 3,185 | |||
| 89 | 3,185 | |||
| 189 | 3,185 | |||
| 18.02.2026 | 10:18:39,449 | 2 | 3,145 | |
| 2 | 3,145 | |||
| 2 | 3,145 | |||
| 18.02.2026 | 10:18:37,324 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 18.02.2026 | 10:18:36,868 | 96 | 3,145 | |
| 96 | 3,145 | |||
| 96 | 3,145 | |||
| 18.02.2026 | 10:18:34,339 | 32 | 3,185 | |
| 32 | 3,185 | |||
| 13 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 10:18:31,757 | 6 | 3,145 | |
| 6 | 3,145 | |||
| 6 | 3,145 | |||
| 18.02.2026 | 10:18:31,379 | 259 | 3,145 | |
| 259 | 3,145 | |||
| 259 | 3,145 | |||
| 18.02.2026 | 10:18:31,251 | 16 | 3,185 | |
| 6 | 3,185 | |||
| 16 | 3,185 | |||
| 10 | 3,185 | |||
| 18.02.2026 | 10:18:20,115 | 56 | 3,19 | |
| 56 | 3,19 | |||
| 10 | 3,19 | |||
| 6 | 3,19 | |||
| 40 | 3,19 | |||
| 18.02.2026 | 10:18:19,411 | 315 | 3,175 | |
| 70 | 3,175 | |||
| 19 | 3,175 | |||
| 100 | 3,175 | |||
| 19 | 3,175 | |||
| 315 | 3,175 | |||
| 50 | 3,175 | |||
| 19 | 3,175 | |||
| 38 | 3,175 | |||
| 18.02.2026 | 10:18:11,519 | 18 | 3,175 | |
| 18 | 3,175 | |||
| 18 | 3,175 | |||
| 18.02.2026 | 10:18:08,129 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 18.02.2026 | 10:18:06,761 | 32 | 3,175 | |
| 6 | 3,175 | |||
| 32 | 3,175 | |||
| 26 | 3,175 | |||
| 18.02.2026 | 10:18:02,812 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:17:57,006 | 7 | 3,175 | |
| 7 | 3,175 | |||
| 7 | 3,175 | |||
| 18.02.2026 | 10:17:51,240 | 47 | 3,175 | |
| 19 | 3,175 | |||
| 3 | 3,175 | |||
| 25 | 3,175 | |||
| 47 | 3,175 | |||
| 18.02.2026 | 10:17:46,851 | 36 | 3,13 | |
| 10 | 3,13 | |||
| 36 | 3,13 | |||
| 26 | 3,13 | |||
| 18.02.2026 | 10:17:31,565 | 2 185 | 3,12 | |
| 50 | 3,12 | |||
| 200 | 3,12 | |||
| 500 | 3,12 | |||
| 19 | 3,12 | |||
| 1 416 | 3,12 | |||
| 2 185 | 3,12 | |||
| 18.02.2026 | 10:17:28,015 | 6 | 3,185 | |
| 6 | 3,185 | |||
| 6 | 3,185 | |||
| 18.02.2026 | 10:17:27,101 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 10:17:26,345 | 25 | 3,145 | |
| 19 | 3,145 | |||
| 25 | 3,145 | |||
| 6 | 3,145 | |||
| 18.02.2026 | 10:17:24,266 | 30 | 3,185 | |
| 30 | 3,185 | |||
| 4 | 3,185 | |||
| 26 | 3,185 | |||
| 18.02.2026 | 10:17:16,826 | 341 | 3,125 | |
| 282 | 3,125 | |||
| 19 | 3,125 | |||
| 19 | 3,125 | |||
| 341 | 3,125 | |||
| 21 | 3,125 | |||
| 18.02.2026 | 10:17:09,088 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 10:17:08,885 | 13 | 3,185 | |
| 13 | 3,185 | |||
| 3 | 3,185 | |||
| 10 | 3,185 | |||
| 18.02.2026 | 10:16:59,670 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 18.02.2026 | 10:16:56,073 | 26 | 3,125 | |
| 26 | 3,125 | |||
| 26 | 3,125 | |||
| 18.02.2026 | 10:16:54,853 | 26 | 3,13 | |
| 26 | 3,13 | |||
| 26 | 3,13 | |||
| 18.02.2026 | 10:16:31,694 | 4 | 3,115 | |
| 4 | 3,115 | |||
| 4 | 3,115 | |||
| 18.02.2026 | 10:16:31,538 | 10 | 3,115 | |
| 10 | 3,115 | |||
| 10 | 3,115 | |||
| 18.02.2026 | 10:16:29,060 | 8 | 3,185 | |
| 8 | 3,185 | |||
| 8 | 3,185 | |||
| 18.02.2026 | 10:16:27,185 | 8 | 3,185 | |
| 8 | 3,185 | |||
| 8 | 3,185 | |||
| 18.02.2026 | 10:16:25,112 | 110 | 3,185 | |
| 65 | 3,185 | |||
| 20 | 3,185 | |||
| 110 | 3,185 | |||
| 25 | 3,185 | |||
| 18.02.2026 | 10:16:17,533 | 217 | 3,185 | |
| 217 | 3,185 | |||
| 50 | 3,185 | |||
| 150 | 3,185 | |||
| 17 | 3,185 | |||
| 18.02.2026 | 10:16:16,417 | 63 | 3,185 | |
| 63 | 3,185 | |||
| 50 | 3,185 | |||
| 13 | 3,185 | |||
| 18.02.2026 | 10:16:12,519 | 471 | 3,185 | |
| 332 | 3,185 | |||
| 39 | 3,185 | |||
| 100 | 3,185 | |||
| 471 | 3,185 | |||
| 18.02.2026 | 10:16:10,202 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 18.02.2026 | 10:16:08,066 | 25 | 3,16 | |
| 25 | 3,16 | |||
| 25 | 3,16 | |||
| 18.02.2026 | 10:16:06,036 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 18.02.2026 | 10:16:03,356 | 94 | 3,185 | |
| 94 | 3,185 | |||
| 44 | 3,185 | |||
| 50 | 3,185 | |||
| 18.02.2026 | 10:16:03,150 | 223 | 3,105 | |
| 19 | 3,105 | |||
| 26 | 3,105 | |||
| 223 | 3,105 | |||
| 126 | 3,105 | |||
| 26 | 3,105 | |||
| 26 | 3,105 | |||
| 18.02.2026 | 10:16:01,275 | 25 | 3,14 | |
| 25 | 3,14 | |||
| 25 | 3,14 | |||
| 18.02.2026 | 10:15:58,134 | 25 | 3,15 | |
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 18.02.2026 | 10:15:56,069 | 32 | 3,185 | |
| 32 | 3,185 | |||
| 32 | 3,185 | |||
| 18.02.2026 | 10:15:54,146 | 29 | 3,11 | |
| 10 | 3,11 | |||
| 19 | 3,11 | |||
| 29 | 3,11 | |||
| 18.02.2026 | 10:15:27,280 | 32 | 3,185 | |
| 32 | 3,185 | |||
| 13 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 10:15:26,369 | 7 | 3,185 | |
| 7 | 3,185 | |||
| 7 | 3,185 | |||
| 18.02.2026 | 10:15:16,761 | 659 | 3,105 | |
| 509 | 3,105 | |||
| 659 | 3,105 | |||
| 150 | 3,105 | |||
| 18.02.2026 | 10:15:15,496 | 63 | 3,19 | |
| 63 | 3,19 | |||
| 19 | 3,19 | |||
| 44 | 3,19 | |||
| 18.02.2026 | 10:15:09,570 | 9 | 3,19 | |
| 9 | 3,19 | |||
| 9 | 3,19 | |||
| 18.02.2026 | 10:15:02,934 | 197 | 3,105 | |
| 197 | 3,105 | |||
| 197 | 3,105 | |||
| 18.02.2026 | 10:15:02,484 | 27 | 3,19 | |
| 27 | 3,19 | |||
| 19 | 3,19 | |||
| 8 | 3,19 | |||
| 18.02.2026 | 10:14:58,997 | 1 671 | 3,105 | |
| 1 671 | 3,105 | |||
| 1 521 | 3,105 | |||
| 150 | 3,105 | |||
| 18.02.2026 | 10:14:55,549 | 39 | 3,19 | |
| 20 | 3,19 | |||
| 19 | 3,19 | |||
| 39 | 3,19 | |||
| 18.02.2026 | 10:14:54,027 | 26 | 3,105 | |
| 26 | 3,105 | |||
| 26 | 3,105 | |||
| 18.02.2026 | 10:14:52,103 | 1 | 3,105 | |
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 18.02.2026 | 10:14:43,248 | 335 | 3,105 | |
| 19 | 3,105 | |||
| 316 | 3,105 | |||
| 335 | 3,105 | |||
| 18.02.2026 | 10:14:38,293 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 18.02.2026 | 10:14:35,013 | 1 000 | 3,14 | |
| 1 | 3,14 | |||
| 999 | 3,14 | |||
| 1 000 | 3,14 | |||
| 18.02.2026 | 10:14:34,146 | 248 | 3,135 | |
| 248 | 3,135 | |||
| 248 | 3,135 | |||
| 18.02.2026 | 10:14:33,487 | 494 | 3,135 | |
| 494 | 3,135 | |||
| 494 | 3,135 | |||
| 18.02.2026 | 10:14:28,723 | 183 | 3,09 | |
| 100 | 3,09 | |||
| 19 | 3,09 | |||
| 19 | 3,09 | |||
| 19 | 3,09 | |||
| 26 | 3,09 | |||
| 183 | 3,09 | |||
| 18.02.2026 | 10:14:27,358 | 5 | 3,055 | |
| 5 | 3,055 | |||
| 5 | 3,055 | |||
| 18.02.2026 | 10:14:16,765 | 313 | 3,19 | |
| 313 | 3,19 | |||
| 313 | 3,19 | |||
| 18.02.2026 | 10:14:16,682 | 101 | 3,105 | |
| 101 | 3,105 | |||
| 1 | 3,105 | |||
| 50 | 3,105 | |||
| 50 | 3,105 | |||
| 18.02.2026 | 10:14:07,585 | 26 | 3,13 | |
| 26 | 3,13 | |||
| 26 | 3,13 | |||
| 18.02.2026 | 10:14:03,801 | 25 | 3,14 | |
| 25 | 3,14 | |||
| 25 | 3,14 | |||
| 18.02.2026 | 10:14:01,754 | 5 | 3,105 | |
| 5 | 3,105 | |||
| 5 | 3,105 | |||
| 18.02.2026 | 10:14:01,001 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 18.02.2026 | 10:14:00,538 | 8 | 3,105 | |
| 8 | 3,105 | |||
| 8 | 3,105 | |||
| 18.02.2026 | 10:13:53,548 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 10:13:52,890 | 313 | 3,19 | |
| 250 | 3,19 | |||
| 63 | 3,19 | |||
| 313 | 3,19 | |||
| 18.02.2026 | 10:13:49,293 | 25 | 3,15 | |
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 18.02.2026 | 10:13:44,989 | 164 | 3,19 | |
| 164 | 3,19 | |||
| 126 | 3,19 | |||
| 19 | 3,19 | |||
| 19 | 3,19 | |||
| 18.02.2026 | 10:13:44,432 | 32 | 3,19 | |
| 32 | 3,19 | |||
| 13 | 3,19 | |||
| 19 | 3,19 | |||
| 18.02.2026 | 10:13:44,329 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 18.02.2026 | 10:13:40,459 | 158 | 3,17 | |
| 25 | 3,17 | |||
| 70 | 3,17 | |||
| 19 | 3,17 | |||
| 19 | 3,17 | |||
| 25 | 3,17 | |||
| 158 | 3,17 | |||
| 18.02.2026 | 10:13:36,087 | 3 019 | 3,155 | |
| 19 | 3,155 | |||
| 3 000 | 3,155 | |||
| 3 019 | 3,155 | |||
| 18.02.2026 | 10:13:34,368 | 41 | 3,105 | |
| 41 | 3,105 | |||
| 41 | 3,105 | |||
| 18.02.2026 | 10:13:34,059 | 55 | 3,105 | |
| 55 | 3,105 | |||
| 55 | 3,105 | |||
| 18.02.2026 | 10:13:33,099 | 44 | 3,15 | |
| 25 | 3,15 | |||
| 44 | 3,15 | |||
| 19 | 3,15 | |||
| 18.02.2026 | 10:13:31,734 | 5 | 3,105 | |
| 5 | 3,105 | |||
| 5 | 3,105 | |||
| 18.02.2026 | 10:13:26,971 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 18.02.2026 | 10:13:26,860 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 18.02.2026 | 10:13:25,204 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 18.02.2026 | 10:13:23,887 | 318 | 3,15 | |
| 318 | 3,15 | |||
| 318 | 3,15 | |||
| 18.02.2026 | 10:13:22,775 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 18.02.2026 | 10:13:21,713 | 19 | 3,15 | |
| 19 | 3,15 | |||
| 19 | 3,15 | |||
| 18.02.2026 | 10:13:17,217 | 7 | 3,15 | |
| 7 | 3,15 | |||
| 7 | 3,15 | |||
| 18.02.2026 | 10:13:10,134 | 200 | 3,15 | |
| 200 | 3,15 | |||
| 200 | 3,15 | |||
| 18.02.2026 | 10:13:09,124 | 60 | 3,15 | |
| 60 | 3,15 | |||
| 60 | 3,15 | |||
| 18.02.2026 | 10:13:08,114 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 18.02.2026 | 10:13:04,779 | 16 | 3,15 | |
| 16 | 3,15 | |||
| 16 | 3,15 | |||
| 18.02.2026 | 10:13:03,714 | 214 | 3,07 | |
| 19 | 3,07 | |||
| 19 | 3,07 | |||
| 26 | 3,07 | |||
| 26 | 3,07 | |||
| 20 | 3,07 | |||
| 26 | 3,07 | |||
| 214 | 3,07 | |||
| 26 | 3,07 | |||
| 26 | 3,07 | |||
| 26 | 3,07 | |||
| 18.02.2026 | 10:13:00,987 | 317 | 3,15 | |
| 19 | 3,15 | |||
| 317 | 3,15 | |||
| 26 | 3,15 | |||
| 272 | 3,15 | |||
| 18.02.2026 | 10:12:37,876 | 19 | 3,12 | |
| 19 | 3,12 | |||
| 19 | 3,12 | |||
| 18.02.2026 | 10:12:31,906 | 691 | 3,13 | |
| 691 | 3,13 | |||
| 691 | 3,13 | |||
| 18.02.2026 | 10:12:31,746 | 4 | 3,055 | |
| 4 | 3,055 | |||
| 4 | 3,055 | |||
| 18.02.2026 | 10:12:29,414 | 132 | 3,145 | |
| 132 | 3,145 | |||
| 132 | 3,145 | |||
| 18.02.2026 | 10:12:28,655 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:12:27,870 | 500 | 3,145 | |
| 500 | 3,145 | |||
| 26 | 3,145 | |||
| 19 | 3,145 | |||
| 436 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 10:12:24,612 | 64 | 3,145 | |
| 64 | 3,145 | |||
| 26 | 3,145 | |||
| 12 | 3,145 | |||
| 26 | 3,145 | |||
| 18.02.2026 | 10:12:10,096 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 10:12:09,039 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:12:09,029 | 82 | 3,14 | |
| 82 | 3,14 | |||
| 19 | 3,14 | |||
| 19 | 3,14 | |||
| 25 | 3,14 | |||
| 19 | 3,14 | |||
| 18.02.2026 | 10:12:08,975 | 39 | 3,07 | |
| 19 | 3,07 | |||
| 20 | 3,07 | |||
| 39 | 3,07 | |||
| 18.02.2026 | 10:11:24,831 | 45 | 3,10 | |
| 19 | 3,10 | |||
| 26 | 3,10 | |||
| 45 | 3,10 | |||
| 18.02.2026 | 10:11:22,179 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 18.02.2026 | 10:11:02,277 | 397 | 3,09 | |
| 397 | 3,09 | |||
| 65 | 3,09 | |||
| 306 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 10:11:00,065 | 20 | 3,09 | |
| 19 | 3,09 | |||
| 20 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 10:10:58,042 | 7 | 3,09 | |
| 7 | 3,09 | |||
| 7 | 3,09 | |||
| 18.02.2026 | 10:10:53,592 | 15 | 3,09 | |
| 15 | 3,09 | |||
| 15 | 3,09 | |||
| 18.02.2026 | 10:10:52,785 | 633 | 3,09 | |
| 633 | 3,09 | |||
| 633 | 3,09 | |||
| 18.02.2026 | 10:10:49,243 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 18.02.2026 | 10:10:47,468 | 13 | 3,09 | |
| 13 | 3,09 | |||
| 13 | 3,09 | |||
| 18.02.2026 | 10:10:43,625 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 10:10:43,066 | 4 | 3,09 | |
| 4 | 3,09 | |||
| 4 | 3,09 | |||
| 18.02.2026 | 10:10:42,816 | 14 | 3,09 | |
| 14 | 3,09 | |||
| 14 | 3,09 | |||
| 18.02.2026 | 10:10:42,458 | 179 | 3,09 | |
| 75 | 3,09 | |||
| 179 | 3,09 | |||
| 104 | 3,09 | |||
| 18.02.2026 | 10:10:39,572 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 10:10:38,815 | 69 | 3,09 | |
| 69 | 3,09 | |||
| 69 | 3,09 | |||
| 18.02.2026 | 10:10:38,090 | 555 | 3,08 | |
| 55 | 3,08 | |||
| 500 | 3,08 | |||
| 510 | 3,08 | |||
| 19 | 3,08 | |||
| 26 | 3,08 | |||
| 18.02.2026 | 10:10:31,780 | 7 | 3,005 | |
| 7 | 3,005 | |||
| 7 | 3,005 | |||
| 18.02.2026 | 10:10:28,591 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 18.02.2026 | 10:10:27,836 | 95 | 3,09 | |
| 95 | 3,09 | |||
| 95 | 3,09 | |||
| 18.02.2026 | 10:10:07,687 | 8 | 3,09 | |
| 2 | 3,09 | |||
| 1 | 3,09 | |||
| 8 | 3,09 | |||
| 5 | 3,09 | |||
| 18.02.2026 | 10:10:07,634 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 10:10:06,633 | 375 | 3,09 | |
| 5 | 3,09 | |||
| 3 | 3,09 | |||
| 375 | 3,09 | |||
| 223 | 3,09 | |||
| 1 | 3,09 | |||
| 2 | 3,09 | |||
| 32 | 3,09 | |||
| 12 | 3,09 | |||
| 61 | 3,09 | |||
| 36 | 3,09 | |||
| 18.02.2026 | 10:10:06,303 | 3 | 3,075 | |
| 3 | 3,075 | |||
| 2 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 10:09:24,906 | 680 | 3,01 | |
| 26 | 3,01 | |||
| 17 | 3,01 | |||
| 196 | 3,01 | |||
| 441 | 3,01 | |||
| 680 | 3,01 | |||
| 18.02.2026 | 10:09:13,298 | 162 | 3,09 | |
| 162 | 3,09 | |||
| 162 | 3,09 | |||
| 18.02.2026 | 10:09:12,285 | 197 | 3,09 | |
| 19 | 3,09 | |||
| 27 | 3,09 | |||
| 125 | 3,09 | |||
| 26 | 3,09 | |||
| 197 | 3,09 | |||
| 18.02.2026 | 10:09:11,431 | 1 459 | 3,085 | |
| 26 | 3,085 | |||
| 20 | 3,085 | |||
| 65 | 3,085 | |||
| 181 | 3,085 | |||
| 26 | 3,085 | |||
| 20 | 3,085 | |||
| 26 | 3,085 | |||
| 330 | 3,085 | |||
| 715 | 3,085 | |||
| 1 459 | 3,085 | |||
| 11 | 3,085 | |||
| 19 | 3,085 | |||
| 20 | 3,085 | |||
| 18.02.2026 | 10:09:11,374 | 41 | 3,08 | |
| 41 | 3,08 | |||
| 20 | 3,08 | |||
| 1 | 3,08 | |||
| 20 | 3,08 | |||
| 18.02.2026 | 10:09:10,969 | 34 | 3,08 | |
| 14 | 3,08 | |||
| 20 | 3,08 | |||
| 34 | 3,08 | |||
| 18.02.2026 | 10:09:05,200 | 175 | 3,04 | |
| 175 | 3,04 | |||
| 26 | 3,04 | |||
| 26 | 3,04 | |||
| 67 | 3,04 | |||
| 30 | 3,04 | |||
| 26 | 3,04 | |||
| 18.02.2026 | 10:08:40,049 | 7 | 3,01 | |
| 7 | 3,01 | |||
| 7 | 3,01 | |||
| 18.02.2026 | 10:08:36,610 | 4 | 2,98 | |
| 4 | 2,98 | |||
| 4 | 2,98 | |||
| 18.02.2026 | 10:08:32,047 | 7 | 3,01 | |
| 7 | 3,01 | |||
| 7 | 3,01 | |||
| 18.02.2026 | 10:08:31,741 | 5 | 2,98 | |
| 5 | 2,98 | |||
| 5 | 2,98 | |||
| 18.02.2026 | 10:08:31,135 | 658 | 3,01 | |
| 658 | 3,01 | |||
| 658 | 3,01 | |||
| 18.02.2026 | 10:08:25,573 | 4 | 3,01 | |
| 4 | 3,01 | |||
| 4 | 3,01 | |||
| 18.02.2026 | 10:08:24,711 | 326 | 3,01 | |
| 326 | 3,01 | |||
| 326 | 3,01 | |||
| 18.02.2026 | 10:08:22,177 | 10 | 3,01 | |
| 10 | 3,01 | |||
| 10 | 3,01 | |||
| 18.02.2026 | 10:08:17,421 | 33 | 3,01 | |
| 33 | 3,01 | |||
| 33 | 3,01 | |||
| 18.02.2026 | 10:08:09,667 | 313 | 3,01 | |
| 4 | 3,01 | |||
| 114 | 3,01 | |||
| 12 | 3,01 | |||
| 166 | 3,01 | |||
| 27 | 3,01 | |||
| 213 | 3,01 | |||
| 20 | 3,01 | |||
| 20 | 3,01 | |||
| 27 | 3,01 | |||
| 17 | 3,01 | |||
| 6 | 3,01 | |||
| 18.02.2026 | 10:07:39,292 | 4 047 | 2,99 | |
| 3 000 | 2,99 | |||
| 1 858 | 2,99 | |||
| 1 000 | 2,99 | |||
| 20 | 2,99 | |||
| 27 | 2,99 | |||
| 2 189 | 2,99 | |||
| 18.02.2026 | 10:07:35,363 | 53 | 2,985 | |
| 53 | 2,985 | |||
| 53 | 2,985 | |||
| 18.02.2026 | 10:07:30,150 | 100 | 2,98 | |
| 100 | 2,98 | |||
| 100 | 2,98 | |||
| 18.02.2026 | 10:07:28,032 | 20 | 2,98 | |
| 20 | 2,98 | |||
| 20 | 2,98 | |||
| 18.02.2026 | 10:07:21,298 | 223 | 2,985 | |
| 223 | 2,985 | |||
| 223 | 2,985 | |||
| 18.02.2026 | 10:07:19,275 | 67 | 2,98 | |
| 20 | 2,98 | |||
| 20 | 2,98 | |||
| 27 | 2,98 | |||
| 67 | 2,98 | |||
| 18.02.2026 | 10:07:10,643 | 27 | 2,97 | |
| 27 | 2,97 | |||
| 27 | 2,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 45,055 / Ask: 45,075
Umsatz: 61 972 TEUR -
Rheinmetall AG
Bid: 1 647,50
Ask: 1 648,50
Umsatz: 47 110 TEUR -
Siemens Energy AG
Bid: 164,50 / Ask: 164,65
Umsatz: 34 569 TEUR -
Siemens AG
Bid: 245,10 / Ask: 245,20
Umsatz: 32 291 TEUR -
Deutsche Telekom AG
Bid: 32,86 / Ask: 32,87
Umsatz: 15 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 14:52:46
Letzte Aktualisierung:
18.02.2026 @ 14:52:46